AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.52 1.52 26.0K
09:35 1.50 1.50 1.50 1.50 122.0K
09:40 1.48 1.48 1.48 1.48 130.0K
09:50 1.53 1.53 1.53 1.53 1.0K
10:00 1.48 1.48 1.48 1.48 2.0K
10:10 1.49 1.49 1.49 1.49 46.0K
10:30 1.49 1.49 1.49 1.49 2.0K
10:40 1.48 1.48 1.48 1.48 50.0K
10:50 1.51 1.51 1.51 1.51 2.0K
10:55 1.51 1.51 1.51 1.51 2.0K
11:00 1.49 1.49 1.49 1.49 25.0K
11:20 1.48 1.48 1.48 1.48 25.0K
11:50 1.48 1.48 1.48 1.48 5.0K
13:00 1.50 1.50 1.50 1.50 2.0K
13:30 1.48 1.48 1.48 1.48 185.0K
13:50 1.48 1.48 1.48 1.48 1.0K
13:55 1.48 1.48 1.47 1.47 39.0K
14:00 1.48 1.48 1.48 1.48 10.0K
14:05 1.48 1.48 1.48 1.48 5.0K
14:20 1.48 1.48 1.48 1.48 1.0K
14:35 1.47 1.47 1.47 1.47 1.0K
14:55 1.47 1.47 1.47 1.47 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available