AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.50 1.50 1.50 1.50 3.0K
10:25 1.50 1.50 1.50 1.50 1.0K
10:55 1.50 1.50 1.50 1.50 2.0K
11:00 1.50 1.50 1.50 1.50 1.0K
11:05 1.49 1.49 1.49 1.49 4.0K
11:25 1.49 1.49 1.49 1.49 30.0K
11:35 1.50 1.50 1.50 1.50 1.0K
13:00 1.50 1.50 1.50 1.50 1.0K
13:15 1.50 1.50 1.50 1.50 1.0K
13:30 1.50 1.50 1.49 1.49 7.0K
13:40 1.49 1.49 1.48 1.48 16.0K
13:45 1.47 1.47 1.46 1.46 243.0K
14:10 1.49 1.49 1.49 1.49 7.0K
14:25 1.49 1.49 1.49 1.49 1.0K
14:30 1.49 1.49 1.49 1.49 3.0K
14:50 1.49 1.49 1.49 1.49 10.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available