AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.50 1.50 11.0K
09:45 1.49 1.49 1.49 1.49 2.0K
09:55 1.49 1.49 1.49 1.49 3.0K
10:00 1.49 1.49 1.47 1.47 40.0K
10:05 1.47 1.50 1.47 1.50 124.0K
10:10 1.46 1.46 1.46 1.46 18.0K
10:15 1.46 1.46 1.46 1.46 70.0K
10:20 1.47 1.47 1.47 1.47 3.0K
10:35 1.47 1.47 1.47 1.47 6.0K
11:05 1.48 1.48 1.48 1.48 1.0K
11:10 1.47 1.47 1.47 1.47 1.0K
11:15 1.47 1.47 1.47 1.47 7.0K
11:30 1.47 1.47 1.47 1.47 4.0K
11:45 1.49 1.49 1.49 1.49 1.0K
13:20 1.49 1.49 1.49 1.49 3.0K
13:25 1.48 1.48 1.48 1.48 10.0K
13:40 1.48 1.48 1.48 1.48 2.0K
13:50 1.48 1.48 1.48 1.48 3.0K
14:00 1.48 1.48 1.48 1.48 1.0K
14:05 1.47 1.47 1.47 1.47 46.0K
14:20 1.46 1.46 1.46 1.46 9.0K
14:30 1.47 1.47 1.47 1.47 2.0K
14:50 1.47 1.47 1.47 1.47 2.0K
14:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available