AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.43 1.43 1.43 1.43 1.0K
10:05 1.43 1.43 1.43 1.43 1.0K
10:20 1.42 1.42 1.41 1.41 2.0K
10:45 1.41 1.41 1.41 1.41 20.0K
10:50 1.42 1.42 1.42 1.42 2.0K
10:55 1.40 1.40 1.40 1.40 15.0K
11:10 1.40 1.40 1.40 1.40 100.0K
11:25 1.41 1.41 1.41 1.41 10.0K
13:10 1.43 1.43 1.43 1.43 210.0K
13:15 1.41 1.41 1.40 1.40 15.0K
13:25 1.42 1.42 1.41 1.41 8.0K
13:35 1.41 1.41 1.41 1.41 8.0K
13:55 1.42 1.42 1.42 1.42 1.0K
14:00 1.41 1.41 1.41 1.41 140.0K
14:15 1.43 1.43 1.43 1.43 10.0K
14:40 1.41 1.41 1.41 1.41 2.0K
14:50 1.41 1.41 1.41 1.41 34.0K
14:55 1.41 1.41 1.41 1.41 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available