AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 32.0K
09:45 1.42 1.42 1.42 1.42 37.0K
09:55 1.44 1.45 1.42 1.42 427.0K
10:00 1.45 1.45 1.45 1.45 1.0K
10:05 1.46 1.46 1.46 1.46 10.0K
10:10 1.46 1.46 1.46 1.46 12.0K
10:20 1.47 1.47 1.47 1.47 1.0K
10:40 1.46 1.46 1.46 1.46 14.0K
10:45 1.46 1.46 1.46 1.46 4.0K
11:05 1.46 1.46 1.46 1.46 1.0K
11:20 1.45 1.45 1.45 1.45 29.0K
11:25 1.43 1.43 1.43 1.43 30.0K
11:35 1.43 1.44 1.43 1.44 9.0K
11:40 1.44 1.44 1.44 1.44 2.0K
11:45 1.45 1.45 1.45 1.45 10.0K
13:00 1.45 1.45 1.45 1.45 7.0K
13:05 1.46 1.46 1.46 1.46 16.0K
13:30 1.45 1.45 1.45 1.45 1.0K
13:35 1.44 1.44 1.44 1.44 2.0K
13:40 1.45 1.45 1.45 1.45 12.0K
13:50 1.45 1.45 1.45 1.45 26.0K
14:00 1.45 1.45 1.45 1.45 1.0K
14:05 1.44 1.44 1.43 1.43 207.0K
14:35 1.43 1.43 1.43 1.43 10.0K
14:40 1.43 1.43 1.42 1.42 18.0K
14:50 1.42 1.42 1.42 1.42 4.0K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available