AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.47 1.52 82.0K
09:35 1.50 1.50 1.50 1.50 1.0K
09:50 1.50 1.50 1.50 1.50 14.0K
09:55 1.50 1.50 1.50 1.50 14.0K
10:05 1.51 1.51 1.51 1.51 1.0K
10:10 1.50 1.50 1.50 1.50 6.0K
10:25 1.50 1.50 1.50 1.50 2.0K
10:30 1.50 1.50 1.50 1.50 3.0K
10:40 1.47 1.47 1.47 1.47 1.0K
10:45 1.49 1.49 1.49 1.49 2.0K
10:55 1.50 1.50 1.50 1.50 6.0K
11:00 1.50 1.50 1.50 1.50 60.0K
11:05 1.49 1.49 1.49 1.49 1.0K
11:35 1.47 1.47 1.47 1.47 160.0K
11:45 1.47 1.47 1.47 1.47 4.0K
13:00 1.50 1.50 1.50 1.50 100.0K
13:05 1.50 1.50 1.50 1.50 252.0K
13:10 1.50 1.50 1.50 1.50 38.0K
13:25 1.51 1.51 1.51 1.51 2.0K
13:30 1.51 1.51 1.51 1.51 2.0K
13:35 1.51 1.51 1.51 1.51 1.0K
13:40 1.51 1.51 1.51 1.51 37.0K
13:50 1.51 1.51 1.51 1.51 1.0K
14:10 1.51 1.51 1.51 1.51 2.0K
14:20 1.51 1.51 1.51 1.51 2.0K
14:25 1.51 1.51 1.51 1.51 2.0K
14:30 1.50 1.50 1.50 1.50 3.0K
14:50 1.50 1.50 1.50 1.50 10.0K
14:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available