AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 1.0K
09:40 1.51 1.51 1.51 1.51 8.0K
09:55 1.52 1.52 1.52 1.52 11.0K
10:10 1.50 1.50 1.50 1.50 1.0K
10:15 1.50 1.51 1.50 1.51 18.0K
10:20 1.51 1.51 1.51 1.51 25.0K
10:25 1.51 1.51 1.51 1.51 1.0K
10:30 1.51 1.51 1.51 1.51 1.0K
10:40 1.51 1.51 1.51 1.51 15.0K
11:00 1.50 1.50 1.50 1.50 5.0K
11:05 1.50 1.50 1.50 1.50 5.0K
11:20 1.50 1.50 1.50 1.50 1.0K
11:30 1.50 1.50 1.50 1.50 24.0K
11:35 1.50 1.50 1.50 1.50 2.0K
11:45 1.50 1.50 1.50 1.50 14.0K
13:05 1.50 1.50 1.50 1.50 24.0K
13:15 1.50 1.50 1.50 1.50 2.0K
13:20 1.52 1.52 1.52 1.52 100.0K
13:30 1.51 1.51 1.51 1.51 1.0K
13:35 1.51 1.51 1.51 1.51 1.0K
13:40 1.52 1.52 1.52 1.52 21.0K
13:45 1.51 1.51 1.51 1.51 10.0K
13:55 1.50 1.50 1.50 1.50 10.0K
14:10 1.51 1.51 1.51 1.51 3.0K
14:20 1.51 1.51 1.51 1.51 1.0K
14:25 1.50 1.50 1.47 1.47 31.0K
14:30 1.47 1.47 1.47 1.47 10.0K
14:35 1.51 1.51 1.51 1.51 1.0K
14:50 1.50 1.50 1.50 1.50 16.0K
14:55 1.50 1.50 1.50 1.50 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available