AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.47 1.47 1.47 1.47 1.0K
09:55 1.47 1.47 1.47 1.47 2.0K
10:25 1.45 1.45 1.45 1.45 59.0K
10:30 1.45 1.47 1.45 1.47 2.0K
10:40 1.45 1.45 1.45 1.45 3.0K
10:45 1.45 1.45 1.45 1.45 61.0K
10:55 1.46 1.46 1.46 1.46 1.0K
11:00 1.46 1.46 1.46 1.46 1.0K
11:05 1.46 1.46 1.46 1.46 60.0K
11:25 1.46 1.46 1.46 1.46 1.0K
11:30 1.47 1.47 1.47 1.47 37.0K
11:45 1.46 1.46 1.46 1.46 4.0K
13:05 1.46 1.46 1.46 1.46 1.0K
13:10 1.47 1.47 1.47 1.47 3.0K
13:20 1.47 1.47 1.47 1.47 24.0K
13:25 1.50 1.50 1.50 1.50 89.0K
13:45 1.50 1.50 1.50 1.50 6.0K
13:50 1.49 1.49 1.49 1.49 1.0K
13:55 1.50 1.50 1.49 1.49 2.0K
14:20 1.50 1.50 1.50 1.50 5.0K
14:25 1.50 1.50 1.50 1.50 12.0K
14:35 1.49 1.49 1.49 1.49 2.0K
14:50 1.49 1.49 1.49 1.49 1.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available