AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 1.0K
09:40 1.42 1.42 1.42 1.42 2.0K
09:45 1.43 1.43 1.43 1.43 21.0K
09:55 1.43 1.43 1.43 1.43 1.0K
10:30 1.43 1.43 1.43 1.43 4.0K
10:45 1.43 1.43 1.43 1.43 2.0K
10:50 1.42 1.42 1.42 1.42 17.0K
11:00 1.42 1.42 1.42 1.42 44.0K
11:15 1.42 1.42 1.42 1.42 70.0K
11:25 1.43 1.43 1.43 1.43 2.0K
11:40 1.42 1.42 1.42 1.42 1.0K
13:00 1.43 1.43 1.43 1.43 1.0K
13:10 1.43 1.43 1.43 1.43 4.0K
13:35 1.43 1.43 1.43 1.43 6.0K
13:40 1.43 1.43 1.43 1.43 1.0K
13:50 1.42 1.42 1.42 1.42 31.0K
14:05 1.42 1.42 1.42 1.42 1.0K
14:20 1.46 1.46 1.45 1.45 193.0K
14:30 1.45 1.45 1.45 1.45 1.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available