AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 14.0K
10:00 1.50 1.50 1.50 1.50 1,404.0K
10:05 1.50 1.50 1.50 1.50 4.0K
10:10 1.50 1.50 1.50 1.50 1.0K
10:20 1.50 1.50 1.50 1.50 2.0K
10:30 1.45 1.45 1.45 1.45 1.0K
10:35 1.49 1.49 1.49 1.49 1.0K
10:40 1.49 1.49 1.49 1.49 1.0K
10:45 1.49 1.49 1.49 1.49 1.0K
10:55 1.45 1.45 1.45 1.45 3.0K
11:10 1.46 1.46 1.46 1.46 8.0K
11:15 1.46 1.46 1.46 1.46 1.0K
11:20 1.46 1.48 1.46 1.48 13.0K
11:40 1.46 1.46 1.45 1.45 115.0K
11:45 1.45 1.45 1.45 1.45 10.0K
13:05 1.45 1.45 1.45 1.45 5.0K
13:10 1.45 1.45 1.45 1.45 1.0K
13:15 1.44 1.44 1.44 1.44 50.0K
13:25 1.44 1.44 1.44 1.44 1.0K
13:40 1.43 1.44 1.43 1.44 11.0K
13:45 1.44 1.44 1.44 1.44 1.0K
13:55 1.44 1.44 1.44 1.44 1.0K
14:00 1.43 1.43 1.43 1.43 1.0K
14:05 1.43 1.43 1.43 1.43 5.0K
14:15 1.43 1.43 1.43 1.43 10.0K
14:20 1.45 1.45 1.45 1.45 22.0K
14:25 1.45 1.45 1.45 1.45 1.0K
14:35 1.43 1.43 1.43 1.43 39.0K
14:40 1.43 1.43 1.43 1.43 7.0K
14:50 1.43 1.43 1.43 1.43 24.0K
14:55 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available