AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 1.0K
10:10 1.46 1.46 1.46 1.46 1.0K
10:20 1.46 1.46 1.46 1.46 2.0K
10:25 1.46 1.46 1.46 1.46 2.0K
10:35 1.46 1.46 1.46 1.46 49.0K
10:40 1.47 1.47 1.46 1.47 58.0K
10:45 1.47 1.47 1.47 1.47 1.0K
10:55 1.47 1.47 1.47 1.47 2.0K
11:00 1.48 1.48 1.48 1.48 5.0K
11:10 1.48 1.48 1.48 1.48 1.0K
11:25 1.48 1.48 1.47 1.47 118.0K
11:30 1.49 1.49 1.49 1.49 2.0K
13:00 1.47 1.47 1.47 1.47 1.0K
13:10 1.47 1.47 1.47 1.47 23.0K
13:45 1.47 1.47 1.47 1.47 58.0K
13:55 1.47 1.47 1.47 1.47 10.0K
14:00 1.48 1.48 1.48 1.48 1.0K
14:25 1.48 1.48 1.48 1.48 27.0K
14:35 1.49 1.49 1.49 1.49 1.0K
14:40 1.49 1.49 1.48 1.48 14.0K
14:55 1.48 1.48 1.48 1.48 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available