AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 3.0K
10:20 1.47 1.47 1.47 1.47 2.0K
10:25 1.47 1.47 1.47 1.47 10.0K
10:35 1.45 1.45 1.45 1.45 7.0K
10:50 1.45 1.45 1.45 1.45 1.0K
10:55 1.45 1.45 1.45 1.45 3.0K
11:20 1.45 1.45 1.45 1.45 1.0K
11:55 1.46 1.46 1.46 1.46 3.0K
13:00 1.46 1.46 1.46 1.46 1.0K
13:10 1.46 1.46 1.46 1.46 1.0K
13:20 1.47 1.47 1.47 1.47 1.0K
13:50 1.47 1.47 1.47 1.47 7.0K
14:05 1.47 1.47 1.47 1.47 2.0K
14:10 1.46 1.46 1.46 1.46 31.0K
14:15 1.45 1.45 1.45 1.45 18.0K
14:20 1.45 1.45 1.45 1.45 2.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available