AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.51 1.51 3.0K
09:50 1.46 1.46 1.46 1.46 6.0K
09:55 1.46 1.46 1.46 1.46 1.0K
10:05 1.47 1.47 1.47 1.47 1.0K
10:35 1.47 1.47 1.46 1.47 150.0K
10:40 1.47 1.47 1.47 1.47 7.0K
10:45 1.47 1.47 1.46 1.46 15.0K
10:50 1.47 1.47 1.47 1.47 13.0K
11:10 1.47 1.47 1.47 1.47 5.0K
11:20 1.47 1.47 1.47 1.47 1.0K
11:25 1.47 1.47 1.47 1.47 1.0K
11:40 1.47 1.47 1.47 1.47 18.0K
13:05 1.50 1.50 1.50 1.50 3.0K
13:15 1.50 1.50 1.50 1.50 8.0K
13:20 1.51 1.51 1.51 1.51 13.0K
13:30 1.51 1.51 1.51 1.51 34.0K
13:35 1.53 1.53 1.53 1.53 25.0K
13:45 1.54 1.54 1.54 1.54 1.0K
14:20 1.53 1.53 1.53 1.53 1.0K
14:25 1.53 1.53 1.53 1.53 1.0K
14:55 1.53 1.53 1.53 1.53 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available