AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 2.0K
09:45 1.53 1.53 1.53 1.53 4.0K
10:15 1.53 1.53 1.53 1.53 4.0K
10:45 1.50 1.50 1.50 1.50 7.0K
11:10 1.48 1.48 1.48 1.48 5.0K
11:15 1.47 1.47 1.47 1.47 3.0K
11:20 1.51 1.51 1.51 1.51 2.0K
11:30 1.51 1.51 1.51 1.51 1.0K
11:50 1.52 1.52 1.51 1.51 7.0K
13:10 1.50 1.50 1.50 1.50 1.0K
14:20 1.50 1.50 1.50 1.50 2.0K
14:35 1.50 1.50 1.50 1.50 1.0K
14:40 1.50 1.50 1.46 1.46 2.0K
14:55 1.52 1.52 1.52 1.52 219.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available