AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 4.0K
09:40 1.49 1.49 1.49 1.49 3.0K
10:05 1.49 1.49 1.49 1.49 2.0K
10:45 1.46 1.46 1.45 1.45 86.0K
10:50 1.46 1.46 1.46 1.46 1.0K
10:55 1.46 1.46 1.46 1.46 3.0K
11:55 1.46 1.46 1.46 1.46 2.0K
13:00 1.45 1.45 1.45 1.45 110.0K
13:05 1.45 1.45 1.45 1.45 9.0K
13:20 1.45 1.45 1.45 1.45 8.0K
13:35 1.45 1.45 1.45 1.45 3.0K
13:55 1.46 1.46 1.46 1.46 5.0K
14:00 1.46 1.46 1.46 1.46 3.0K
14:05 1.46 1.46 1.46 1.46 1.0K
14:55 1.46 1.46 1.46 1.46 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available