AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 3.0K
09:35 1.48 1.48 1.48 1.48 2.0K
10:20 1.48 1.48 1.48 1.48 1.0K
13:00 1.45 1.45 1.45 1.45 50.0K
13:25 1.45 1.47 1.45 1.47 10.0K
13:35 1.47 1.47 1.47 1.47 7.0K
13:45 1.48 1.48 1.48 1.48 1.0K
14:15 1.47 1.47 1.47 1.47 1.0K
14:25 1.48 1.48 1.48 1.48 50.0K
14:30 1.46 1.46 1.46 1.46 20.0K
14:35 1.46 1.46 1.46 1.46 8.0K
14:50 1.46 1.46 1.46 1.46 6.0K
14:55 1.46 1.46 1.46 1.46 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available