AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 10.0K
09:45 1.46 1.46 1.46 1.46 1.0K
10:30 1.46 1.47 1.46 1.47 7.0K
10:35 1.47 1.47 1.47 1.47 1.0K
11:10 1.46 1.46 1.46 1.46 1.0K
11:20 1.46 1.46 1.46 1.46 14.0K
11:30 1.46 1.46 1.46 1.46 1.0K
11:45 1.46 1.46 1.46 1.46 3.0K
13:05 1.45 1.45 1.45 1.45 50.0K
13:15 1.45 1.45 1.45 1.45 40.0K
13:20 1.45 1.45 1.45 1.45 1.0K
13:25 1.45 1.45 1.45 1.45 1.0K
13:30 1.45 1.45 1.45 1.45 20.0K
13:35 1.45 1.45 1.45 1.45 5.0K
13:40 1.45 1.45 1.45 1.45 24.0K
13:50 1.44 1.44 1.44 1.44 102.0K
13:55 1.44 1.44 1.44 1.44 6.0K
14:00 1.45 1.45 1.45 1.45 2.0K
14:05 1.45 1.45 1.45 1.45 2.0K
14:15 1.45 1.45 1.45 1.45 1.0K
14:40 1.44 1.44 1.44 1.44 6.0K
14:50 1.45 1.45 1.45 1.45 12.0K
14:55 1.45 1.45 1.45 1.45 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available