AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 2.0K
09:35 1.45 1.45 1.45 1.45 3.0K
09:50 1.44 1.44 1.44 1.44 1.0K
10:05 1.45 1.45 1.45 1.45 1.0K
10:50 1.45 1.45 1.45 1.45 6.0K
11:00 1.45 1.45 1.45 1.45 1.0K
11:05 1.45 1.45 1.45 1.45 6.0K
11:10 1.45 1.45 1.45 1.45 1.0K
11:50 1.44 1.44 1.44 1.44 1.0K
13:00 1.44 1.44 1.44 1.44 3.0K
13:50 1.44 1.44 1.44 1.44 11.0K
14:25 1.44 1.44 1.44 1.44 2.0K
14:30 1.41 1.41 1.41 1.41 1.0K
14:35 1.41 1.41 1.40 1.40 11.0K
14:40 1.41 1.41 1.41 1.41 2.0K
14:55 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available