AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 1.0K
09:40 1.45 1.45 1.44 1.44 2.0K
10:40 1.44 1.44 1.44 1.44 1.0K
10:45 1.44 1.44 1.44 1.44 1.0K
11:55 1.44 1.44 1.44 1.44 1.0K
13:20 1.44 1.44 1.41 1.41 35.0K
13:40 1.41 1.41 1.41 1.41 22.0K
13:55 1.44 1.44 1.44 1.44 1.0K
14:40 1.43 1.43 1.41 1.41 4.0K
14:55 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available