AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.42 1.42 1.42 1.42 2.0K
10:45 1.40 1.40 1.40 1.40 60.0K
10:55 1.40 1.42 1.40 1.42 31.0K
11:00 1.40 1.40 1.40 1.40 15.0K
11:25 1.42 1.42 1.42 1.42 3.0K
11:35 1.43 1.43 1.43 1.43 5.0K
11:45 1.43 1.43 1.43 1.43 3.0K
11:55 1.43 1.43 1.43 1.43 2.0K
13:10 1.41 1.41 1.41 1.41 4.0K
13:15 1.40 1.40 1.40 1.40 116.0K
13:20 1.40 1.40 1.40 1.40 10.0K
14:40 1.40 1.40 1.40 1.40 10.0K
14:55 1.40 1.40 1.40 1.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available