AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 1.0K
09:35 1.41 1.41 1.41 1.41 1.0K
09:50 1.41 1.41 1.41 1.41 13.0K
10:05 1.42 1.42 1.42 1.42 10.0K
10:15 1.40 1.40 1.40 1.40 7.0K
10:25 1.40 1.40 1.40 1.40 2.0K
10:30 1.41 1.41 1.41 1.41 1.0K
10:40 1.41 1.41 1.41 1.41 15.0K
10:50 1.40 1.40 1.40 1.40 125.0K
11:00 1.40 1.40 1.40 1.40 13.0K
11:35 1.40 1.40 1.40 1.40 7.0K
13:00 1.41 1.41 1.41 1.41 3.0K
13:15 1.41 1.41 1.41 1.41 2.0K
13:30 1.41 1.41 1.41 1.41 5.0K
13:35 1.42 1.42 1.42 1.42 4.0K
13:40 1.42 1.42 1.42 1.42 3.0K
13:50 1.42 1.42 1.42 1.42 1.0K
13:55 1.41 1.41 1.41 1.41 11.0K
14:25 1.41 1.41 1.41 1.41 20.0K
14:40 1.42 1.42 1.40 1.40 2.0K
14:55 1.40 1.40 1.40 1.40 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available