AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.47 1.48 1.47 1.48 220.0K
09:50 1.45 1.45 1.45 1.45 6.0K
10:00 1.44 1.44 1.43 1.43 27.0K
10:15 1.43 1.43 1.43 1.43 1.0K
10:50 1.42 1.42 1.42 1.42 1.0K
11:00 1.43 1.43 1.41 1.41 20.0K
11:50 1.43 1.43 1.43 1.43 6.0K
13:15 1.41 1.41 1.41 1.41 25.0K
13:20 1.41 1.41 1.41 1.41 10.0K
14:00 1.43 1.43 1.43 1.43 1.0K
14:10 1.40 1.40 1.40 1.40 100.0K
14:20 1.40 1.40 1.40 1.40 102.0K
14:30 1.42 1.42 1.42 1.42 7.0K
14:55 1.42 1.42 1.42 1.42 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available