AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.38 1.38 1.38 1.38 10.0K
10:05 1.37 1.37 1.37 1.37 19.0K
10:50 1.39 1.39 1.39 1.39 1.0K
11:10 1.39 1.39 1.39 1.39 8.0K
11:25 1.39 1.39 1.39 1.39 1.0K
11:50 1.39 1.39 1.39 1.39 1.0K
13:05 1.37 1.39 1.37 1.39 4.0K
13:35 1.35 1.35 1.35 1.35 240.0K
13:55 1.39 1.39 1.35 1.35 20.0K
14:00 1.39 1.39 1.39 1.39 1.0K
14:10 1.39 1.39 1.39 1.39 1.0K
14:55 1.39 1.39 1.39 1.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available