AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.71 0.71 0.71 0.71 0.2K
09:40 0.71 0.71 0.71 0.71 1.2K
09:45 0.71 0.71 0.71 0.71 0.3K
09:50 0.71 0.71 0.70 0.71 12.7K
09:55 0.71 0.71 0.70 0.70 3.9K
10:00 0.69 0.69 0.69 0.69 1.4K
10:20 0.71 0.71 0.71 0.71 0.6K
10:25 0.70 0.70 0.70 0.70 5.1K
10:30 0.70 0.70 0.70 0.70 7.4K
10:45 0.69 0.69 0.69 0.69 0.6K
10:50 0.69 0.69 0.69 0.69 6.5K
11:10 0.68 0.68 0.68 0.68 21.9K
11:15 0.69 0.69 0.69 0.69 5.2K
11:30 0.68 0.68 0.68 0.68 12.7K
11:35 0.66 0.66 0.66 0.66 0.4K
11:50 0.67 0.67 0.66 0.66 0.8K
11:55 0.66 0.66 0.66 0.66 1.0K
12:10 0.67 0.67 0.66 0.66 8.6K
12:15 0.66 0.66 0.65 0.66 2.6K
12:20 0.66 0.66 0.66 0.66 2.0K
12:25 0.65 0.65 0.65 0.65 9.4K
12:30 0.65 0.65 0.65 0.65 2.1K
12:45 0.66 0.66 0.66 0.66 0.4K
12:50 0.67 0.67 0.67 0.67 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available