AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.45 0.42 0.45 2.0K
09:45 0.45 0.45 0.45 0.45 5.1K
10:00 0.44 0.44 0.44 0.44 9.0K
10:20 0.44 0.44 0.44 0.44 1.0K
10:30 0.43 0.43 0.43 0.43 1.4K
10:35 0.44 0.44 0.44 0.44 30.0K
10:40 0.44 0.45 0.43 0.43 50.3K
10:45 0.42 0.42 0.42 0.42 2.3K
11:15 0.43 0.43 0.43 0.43 2.5K
11:25 0.42 0.42 0.42 0.42 5.7K
11:30 0.42 0.42 0.42 0.42 43.4K
11:35 0.41 0.41 0.41 0.41 30.0K
11:45 0.42 0.42 0.41 0.41 2.2K
12:05 0.41 0.41 0.41 0.41 0.5K
12:20 0.41 0.41 0.41 0.41 1.0K
12:25 0.41 0.41 0.41 0.41 3.0K
12:40 0.42 0.42 0.42 0.42 1.0K
12:45 0.41 0.41 0.41 0.41 0.1K
13:15 0.42 0.42 0.42 0.42 6.6K
13:35 0.42 0.42 0.42 0.42 0.1K
13:40 0.42 0.42 0.41 0.41 23.1K
13:45 0.41 0.41 0.41 0.41 0.1K
14:05 0.41 0.41 0.41 0.41 8.0K
14:15 0.41 0.41 0.41 0.41 1.0K
14:25 0.41 0.41 0.41 0.41 0.3K
14:30 0.41 0.41 0.41 0.41 0.5K
14:50 0.41 0.41 0.41 0.41 0.3K
15:10 0.41 0.41 0.41 0.41 1.0K
15:20 0.41 0.41 0.41 0.41 4.0K
15:25 0.41 0.41 0.41 0.41 2.0K
15:35 0.41 0.41 0.41 0.41 10.5K
15:40 0.41 0.41 0.41 0.41 20.7K
15:45 0.40 0.40 0.40 0.40 0.5K
15:50 0.41 0.41 0.41 0.41 1.0K
15:55 0.40 0.40 0.40 0.40 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available