AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 2.4K
09:35 0.40 0.40 0.40 0.40 0.6K
09:40 0.40 0.41 0.40 0.40 11.1K
09:45 0.40 0.40 0.40 0.40 2.9K
10:10 0.41 0.41 0.41 0.41 9.0K
10:15 0.41 0.41 0.41 0.41 16.5K
10:20 0.41 0.41 0.41 0.41 1.0K
10:40 0.41 0.41 0.41 0.41 0.4K
10:50 0.40 0.40 0.40 0.40 1.0K
10:55 0.41 0.41 0.41 0.41 0.2K
11:00 0.41 0.41 0.41 0.41 2.5K
11:10 0.41 0.41 0.41 0.41 1.3K
11:25 0.41 0.41 0.41 0.41 2.2K
11:50 0.41 0.41 0.41 0.41 3.1K
12:00 0.41 0.41 0.41 0.41 0.3K
12:05 0.41 0.41 0.41 0.41 2.0K
12:20 0.41 0.41 0.41 0.41 2.0K
12:45 0.41 0.41 0.41 0.41 0.1K
12:50 0.41 0.41 0.41 0.41 0.5K
12:55 0.41 0.41 0.41 0.41 7.1K
13:00 0.41 0.41 0.41 0.41 1.1K
13:05 0.41 0.41 0.41 0.41 1.3K
13:20 0.41 0.41 0.41 0.41 0.2K
13:25 0.41 0.41 0.41 0.41 2.9K
14:10 0.41 0.41 0.41 0.41 0.3K
14:15 0.41 0.41 0.41 0.41 0.8K
14:25 0.41 0.41 0.41 0.41 0.6K
14:35 0.41 0.41 0.41 0.41 10.3K
14:45 0.41 0.41 0.41 0.41 3.0K
14:55 0.40 0.40 0.40 0.40 0.6K
15:10 0.41 0.41 0.41 0.41 9.2K
15:20 0.41 0.41 0.41 0.41 22.0K
15:35 0.41 0.41 0.41 0.41 1.0K
15:45 0.41 0.41 0.41 0.41 16.9K
15:50 0.41 0.41 0.41 0.41 6.3K
15:55 0.41 0.41 0.40 0.40 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available