AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.39 0.38 0.39 1.3K
09:50 0.39 0.39 0.38 0.38 57.7K
10:15 0.37 0.37 0.37 0.37 0.1K
10:20 0.39 0.39 0.39 0.39 0.5K
10:30 0.37 0.37 0.37 0.37 0.5K
10:35 0.38 0.38 0.38 0.38 1.5K
10:50 0.38 0.38 0.38 0.38 1.4K
10:55 0.39 0.39 0.39 0.39 0.7K
11:20 0.37 0.38 0.37 0.37 1.5K
11:25 0.37 0.38 0.37 0.38 2.9K
11:30 0.38 0.38 0.37 0.37 1.8K
11:50 0.38 0.38 0.38 0.38 25.1K
12:05 0.37 0.37 0.37 0.37 0.5K
12:10 0.38 0.38 0.38 0.38 0.6K
12:30 0.38 0.38 0.37 0.37 2.6K
13:10 0.37 0.37 0.37 0.37 1.8K
13:25 0.37 0.38 0.37 0.38 12.0K
13:40 0.38 0.38 0.38 0.38 5.0K
13:50 0.38 0.38 0.38 0.38 0.5K
14:10 0.39 0.39 0.39 0.39 1.0K
14:15 0.38 0.38 0.38 0.38 2.5K
14:20 0.38 0.38 0.38 0.38 5.5K
15:30 0.37 0.37 0.37 0.37 0.3K
15:50 0.37 0.37 0.37 0.37 1.0K
15:55 0.37 0.38 0.36 0.36 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available