34.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.59 | 25.89 | 26.30 | 384.4K |
| 09:35 | 26.30 | 26.30 | 26.03 | 26.10 | 198.9K |
| 09:40 | 26.09 | 26.10 | 25.50 | 25.71 | 228.8K |
| 09:45 | 25.71 | 25.92 | 25.52 | 25.92 | 139.8K |
| 09:50 | 25.90 | 26.02 | 25.70 | 25.73 | 63.3K |
| 09:55 | 25.73 | 25.98 | 25.71 | 25.98 | 39.0K |
| 10:00 | 25.98 | 26.06 | 25.94 | 26.00 | 49.7K |
| 10:05 | 26.00 | 26.01 | 25.82 | 25.84 | 40.6K |
| 10:10 | 25.84 | 25.84 | 25.78 | 25.84 | 33.9K |
| 10:15 | 25.84 | 25.84 | 25.72 | 25.72 | 46.7K |
| 10:20 | 25.71 | 25.71 | 25.54 | 25.55 | 56.0K |
| 10:25 | 25.55 | 25.64 | 25.52 | 25.63 | 77.7K |
| 10:30 | 25.63 | 25.80 | 25.63 | 25.76 | 22.3K |
| 10:35 | 25.76 | 25.78 | 25.68 | 25.68 | 28.1K |
| 10:40 | 25.67 | 25.70 | 25.59 | 25.70 | 19.4K |
| 10:45 | 25.76 | 25.79 | 25.75 | 25.75 | 29.8K |
| 10:50 | 25.76 | 25.76 | 25.60 | 25.64 | 18.7K |
| 10:55 | 25.62 | 25.66 | 25.61 | 25.61 | 11.8K |
| 11:00 | 25.61 | 25.65 | 25.56 | 25.64 | 32.5K |
| 11:05 | 25.65 | 25.88 | 25.65 | 25.88 | 40.4K |
| 11:10 | 25.85 | 25.85 | 25.79 | 25.79 | 8.1K |
| 11:15 | 25.75 | 25.75 | 25.68 | 25.71 | 29.5K |
| 11:20 | 25.85 | 26.00 | 25.85 | 25.94 | 39.2K |
| 11:25 | 25.93 | 25.95 | 25.90 | 25.90 | 19.3K |
| 13:00 | 25.90 | 26.15 | 25.90 | 26.03 | 75.7K |
| 13:05 | 26.03 | 26.09 | 26.00 | 26.00 | 10.1K |
| 13:10 | 26.01 | 26.08 | 26.01 | 26.07 | 37.1K |
| 13:15 | 26.03 | 26.32 | 26.03 | 26.20 | 67.6K |
| 13:20 | 26.20 | 26.27 | 26.19 | 26.22 | 43.1K |
| 13:25 | 26.22 | 26.22 | 26.07 | 26.07 | 20.2K |
| 13:30 | 26.07 | 26.13 | 26.06 | 26.13 | 22.7K |
| 13:35 | 26.13 | 26.15 | 26.04 | 26.12 | 28.1K |
| 13:40 | 26.12 | 26.16 | 26.10 | 26.15 | 17.4K |
| 13:45 | 26.15 | 26.15 | 25.94 | 25.95 | 28.1K |
| 13:50 | 25.98 | 25.98 | 25.90 | 25.90 | 21.6K |
| 13:55 | 25.91 | 26.04 | 25.91 | 26.04 | 12.9K |
| 14:00 | 26.04 | 26.12 | 26.04 | 26.10 | 29.1K |
| 14:05 | 26.07 | 26.20 | 26.06 | 26.19 | 35.4K |
| 14:10 | 26.17 | 26.17 | 26.07 | 26.10 | 12.1K |
| 14:15 | 26.11 | 26.20 | 26.10 | 26.19 | 38.9K |
| 14:20 | 26.17 | 26.25 | 26.15 | 26.25 | 32.2K |
| 14:25 | 26.24 | 26.40 | 26.19 | 26.30 | 50.9K |
| 14:30 | 26.30 | 26.30 | 26.27 | 26.28 | 59.8K |
| 14:35 | 26.27 | 26.28 | 26.25 | 26.25 | 40.3K |
| 14:40 | 26.24 | 26.25 | 26.15 | 26.15 | 30.3K |
| 14:45 | 26.15 | 26.24 | 26.12 | 26.13 | 37.4K |
| 14:50 | 26.14 | 26.17 | 26.08 | 26.16 | 76.5K |
| 14:55 | 26.17 | 26.28 | 26.16 | 26.28 | 163.8K |