A-Zenith Furniture

603389
🏛️ china →
34.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 26.97 25.80 26.86 474.7K
09:35 26.88 26.90 26.55 26.61 198.0K
09:40 26.61 26.78 26.58 26.72 143.5K
09:45 26.70 26.70 26.57 26.66 139.1K
09:50 26.66 26.72 26.65 26.66 39.0K
09:55 26.65 26.84 26.65 26.84 77.8K
10:00 26.83 26.83 26.72 26.76 49.3K
10:05 26.77 26.80 26.72 26.72 49.7K
10:10 26.70 26.77 26.70 26.74 25.4K
10:15 26.74 26.76 26.72 26.76 32.2K
10:20 26.77 26.77 26.74 26.77 26.4K
10:25 26.74 26.78 26.70 26.71 66.3K
10:30 26.71 26.78 26.70 26.75 23.1K
10:35 26.75 26.79 26.73 26.79 67.4K
10:40 26.78 26.83 26.78 26.83 47.4K
10:45 26.83 26.84 26.74 26.74 44.4K
10:50 26.75 26.82 26.75 26.81 12.7K
10:55 26.81 26.84 26.79 26.80 25.5K
11:00 26.80 26.82 26.79 26.82 14.5K
11:05 26.82 26.84 26.82 26.83 39.4K
11:10 26.84 26.99 26.84 26.97 106.2K
11:15 26.97 26.98 26.90 26.95 31.6K
11:20 26.95 26.95 26.90 26.91 18.6K
11:25 26.91 26.95 26.91 26.95 22.0K
13:00 26.96 26.97 26.83 26.85 81.6K
13:05 26.95 26.96 26.85 26.96 30.7K
13:10 26.96 26.96 26.90 26.90 43.5K
13:15 26.90 26.93 26.87 26.87 14.8K
13:20 26.87 26.87 26.81 26.82 20.1K
13:25 26.82 26.87 26.82 26.83 26.1K
13:30 26.83 26.83 26.78 26.79 37.1K
13:35 26.79 26.80 26.73 26.73 17.6K
13:40 26.73 26.80 26.73 26.80 30.8K
13:45 26.80 26.84 26.80 26.82 20.7K
13:50 26.84 26.84 26.82 26.82 14.1K
13:55 26.82 26.82 26.79 26.79 7.0K
14:00 26.79 26.82 26.78 26.82 14.2K
14:05 26.82 26.82 26.77 26.78 11.7K
14:10 26.77 26.80 26.77 26.80 13.4K
14:15 26.80 26.81 26.80 26.81 15.3K
14:20 26.82 27.38 26.82 27.38 248.1K
14:25 27.38 27.43 27.30 27.33 168.9K
14:30 27.30 27.33 27.14 27.14 87.1K
14:35 27.13 27.22 27.13 27.20 47.4K
14:40 27.21 27.21 27.13 27.13 36.9K
14:45 27.13 27.15 27.02 27.12 80.0K
14:50 27.12 27.12 27.07 27.07 116.1K
14:55 27.07 27.12 27.07 27.11 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available