A-Zenith Furniture

603389
🏛️ china →
34.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 31.73 30.56 31.73 1,403.8K
09:35 31.73 31.73 31.73 31.73 49.3K
09:40 31.73 31.73 31.73 31.73 19.2K
09:45 31.73 31.73 31.73 31.73 33.9K
09:50 31.73 31.73 31.73 31.73 22.5K
09:55 31.73 31.73 31.73 31.73 2.3K
10:00 31.73 31.73 31.73 31.73 1.9K
10:05 31.73 31.73 31.73 31.73 1.3K
10:10 31.73 31.73 31.73 31.73 5.7K
10:15 31.73 31.73 31.73 31.73 4.0K
10:20 31.73 31.73 31.73 31.73 0.9K
10:25 31.73 31.73 31.73 31.73 7.9K
10:30 31.73 31.73 31.73 31.73 19.7K
10:35 31.73 31.73 31.73 31.73 2.8K
10:40 31.73 31.73 31.73 31.73 0.7K
10:45 31.73 31.73 31.73 31.73 1.2K
10:50 31.73 31.73 31.73 31.73 1.1K
10:55 31.73 31.73 31.73 31.73 2.0K
11:00 31.73 31.73 31.73 31.73 6.3K
11:05 31.73 31.73 31.73 31.73 2.0K
11:10 31.73 31.73 31.73 31.73 8.6K
11:15 31.73 31.73 31.73 31.73 2.0K
11:20 31.73 31.73 31.73 31.73 1.2K
11:25 31.73 31.73 31.73 31.73 0.3K
13:00 31.73 31.73 31.73 31.73 9.0K
13:05 31.73 31.73 31.73 31.73 6.2K
13:10 31.73 31.73 31.73 31.73 33.7K
13:15 31.73 31.73 31.73 31.73 12.8K
13:20 31.73 31.73 31.73 31.73 1.4K
13:30 31.73 31.73 31.73 31.73 1.3K
13:40 31.73 31.73 31.73 31.73 7.5K
13:45 31.73 31.73 31.73 31.73 2.2K
13:50 31.73 31.73 31.73 31.73 0.2K
13:55 31.73 31.73 31.73 31.73 0.3K
14:05 31.73 31.73 31.73 31.73 0.4K
14:15 31.73 31.73 31.73 31.73 15.3K
14:20 31.73 31.73 31.73 31.73 0.5K
14:25 31.73 31.73 31.73 31.73 0.7K
14:30 31.73 31.73 31.73 31.73 1.8K
14:35 31.73 31.73 31.73 31.73 1.7K
14:45 31.73 31.73 31.73 31.73 3.1K
14:50 31.73 31.73 31.73 31.73 115.5K
14:55 31.73 31.73 31.73 31.73 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available