A-Zenith Furniture

603389
🏛️ china →
34.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.83 33.81 32.50 33.39 892.2K
09:35 33.32 33.73 32.92 33.73 277.9K
09:40 33.64 33.77 33.45 33.50 171.1K
09:45 33.57 34.38 33.57 34.25 352.8K
09:50 34.20 34.30 34.00 34.16 139.6K
09:55 34.18 34.18 33.88 34.00 99.5K
10:00 34.02 34.14 33.82 34.03 109.6K
10:05 34.02 34.22 34.02 34.09 83.6K
10:10 34.10 34.28 34.10 34.27 76.2K
10:15 34.27 34.35 34.25 34.32 78.6K
10:20 34.28 34.50 34.28 34.43 140.1K
10:25 34.41 34.47 34.28 34.28 50.1K
10:30 34.28 34.36 34.28 34.32 44.8K
10:35 34.32 34.35 34.16 34.18 39.4K
10:40 34.16 34.30 34.15 34.27 93.6K
10:45 34.28 34.35 34.28 34.31 16.1K
10:50 34.34 34.41 34.32 34.36 50.2K
10:55 34.40 34.61 34.34 34.61 96.6K
11:00 34.68 34.80 34.56 34.69 88.8K
11:05 34.69 34.69 34.57 34.61 24.0K
11:10 34.61 34.68 34.61 34.65 18.4K
11:15 34.61 34.66 34.60 34.63 13.5K
11:20 34.63 34.66 34.61 34.61 13.7K
11:25 34.60 34.60 34.40 34.60 45.7K
13:00 34.60 34.61 34.39 34.39 37.9K
13:05 34.38 34.60 34.35 34.55 47.6K
13:10 34.55 34.57 34.43 34.43 21.7K
13:15 34.43 34.50 34.42 34.42 29.3K
13:20 34.41 34.42 34.34 34.34 27.6K
13:25 34.34 34.40 34.14 34.34 67.8K
13:30 34.33 34.33 34.22 34.25 24.5K
13:35 34.25 34.26 34.20 34.23 31.3K
13:40 34.26 34.35 34.24 34.29 26.6K
13:45 34.29 34.42 34.29 34.42 23.1K
13:50 34.42 34.54 34.41 34.54 47.4K
13:55 34.57 34.62 34.56 34.60 39.9K
14:00 34.60 34.61 34.45 34.55 20.9K
14:05 34.55 34.80 34.55 34.70 171.5K
14:10 34.74 34.74 34.60 34.63 32.9K
14:15 34.69 34.78 34.68 34.74 32.3K
14:20 34.75 34.90 34.74 34.90 111.6K
14:25 34.90 34.92 34.90 34.92 239.0K
14:30 34.92 34.92 34.92 34.92 21.2K
14:35 34.92 34.92 34.92 34.92 9.7K
14:40 34.92 34.92 34.92 34.92 6.7K
14:45 34.92 34.92 34.92 34.92 6.7K
14:50 34.92 34.92 34.92 34.92 28.8K
14:55 34.92 34.92 34.92 34.92 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available