Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.77 0.77 0.77 0.77 19.1K
09:00 0.77 0.77 0.77 0.77 43.0K
09:10 0.77 0.77 0.77 0.77 48.1K
09:15 0.77 0.77 0.76 0.76 120.4K
09:20 0.76 0.76 0.76 0.76 108.0K
09:25 0.76 0.76 0.76 0.76 31.3K
09:30 0.76 0.76 0.76 0.76 52.6K
09:35 0.76 0.76 0.76 0.76 10.0K
09:40 0.76 0.76 0.76 0.76 96.3K
09:50 0.76 0.76 0.76 0.76 3.0K
09:55 0.76 0.76 0.76 0.76 15.0K
10:00 0.76 0.76 0.76 0.76 109.2K
10:05 0.76 0.76 0.76 0.76 4.3K
10:10 0.76 0.76 0.76 0.76 62.1K
10:20 0.76 0.76 0.76 0.76 5.0K
10:25 0.76 0.76 0.76 0.76 1.4K
10:35 0.76 0.76 0.76 0.76 32.6K
10:45 0.76 0.76 0.76 0.76 14.0K
10:50 0.76 0.76 0.76 0.76 8.2K
11:05 0.76 0.76 0.76 0.76 1.0K
11:15 0.76 0.76 0.76 0.76 4.5K
11:20 0.76 0.76 0.76 0.76 12.4K
11:25 0.76 0.76 0.76 0.76 5.5K
11:30 0.76 0.76 0.76 0.76 5.0K
11:35 0.76 0.76 0.76 0.76 10.0K
11:40 0.76 0.76 0.76 0.76 95.2K
11:45 0.77 0.77 0.77 0.77 2.5K
11:50 0.77 0.77 0.77 0.77 5.0K
12:55 0.77 0.77 0.77 0.77 1.5K
13:00 0.76 0.76 0.76 0.76 73.6K
13:05 0.76 0.76 0.76 0.76 1.3K
13:10 0.76 0.76 0.76 0.76 1.0K
13:20 0.76 0.76 0.76 0.76 12.0K
13:25 0.76 0.76 0.76 0.76 8.1K
13:30 0.76 0.76 0.76 0.76 15.0K
13:40 0.76 0.76 0.76 0.76 19.3K
13:45 0.76 0.76 0.76 0.76 5.0K
13:50 0.76 0.76 0.76 0.76 3.0K
14:05 0.76 0.76 0.76 0.76 25.8K
14:10 0.76 0.76 0.76 0.76 101.1K
14:20 0.76 0.76 0.76 0.76 10.0K
14:30 0.76 0.76 0.76 0.76 0.2K
14:35 0.76 0.76 0.76 0.76 10.0K
14:50 0.76 0.76 0.76 0.76 5.7K
15:00 0.76 0.76 0.76 0.76 0.2K
15:05 0.76 0.76 0.76 0.76 0.7K
15:20 0.76 0.76 0.76 0.76 14.3K
15:25 0.76 0.76 0.76 0.76 42.0K
15:35 0.76 0.76 0.76 0.76 11.9K
15:40 0.76 0.76 0.76 0.76 0.8K
16:00 0.76 0.76 0.76 0.76 1.4K
16:15 0.76 0.76 0.76 0.76 0.7K
16:25 0.76 0.76 0.76 0.76 3.8K
16:30 0.76 0.76 0.76 0.76 12.2K
16:35 0.76 0.76 0.76 0.76 1.1K
16:40 0.76 0.76 0.76 0.76 0.1K
16:45 0.76 0.76 0.76 0.76 7.1K
16:50 0.76 0.76 0.76 0.76 23.5K
16:55 0.76 0.76 0.76 0.76 1.3K
17:00 0.76 0.76 0.76 0.76 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available