12.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 11.99 | 12.00 | 11.99 | 12.00 | 0.0M |
| 2025-09-29 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0M |
| 2025-09-24 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0M |
| 2025-09-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-19 | 10.03 | 10.03 | 9.04 | 9.04 | 0.0M |
| 2025-09-02 | 10.21 | 10.21 | 10.20 | 10.20 | 0.0M |
| 2025-07-31 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0M |
| 2025-06-13 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2025-05-27 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0M |
| 2025-05-23 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0M |
| 2025-05-07 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2025-05-05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-04-25 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0M |
| 2025-04-22 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0M |
| 2025-04-04 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2025-04-03 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2025-04-02 | 8.61 | 8.83 | 8.61 | 8.82 | 0.0M |
| 2025-03-25 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0M |
| 2025-02-28 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0M |
| 2025-02-17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-01-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-01-10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-01-06 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |