Aztech Global

AZTE
🏛️ singapore →
0.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.67 0.67 0.67 0.67 22.2K
09:30 0.67 0.67 0.67 0.67 1.0K
09:35 0.67 0.67 0.66 0.67 90.2K
09:40 0.67 0.67 0.67 0.67 15.9K
09:45 0.67 0.67 0.67 0.67 2.5K
09:55 0.67 0.67 0.67 0.67 2.4K
10:00 0.67 0.67 0.67 0.67 15.8K
10:05 0.67 0.67 0.67 0.67 0.8K
10:10 0.67 0.67 0.67 0.67 0.1K
10:15 0.67 0.67 0.66 0.67 25.2K
10:25 0.66 0.66 0.66 0.66 0.2K
10:40 0.66 0.67 0.66 0.67 4.3K
10:45 0.67 0.67 0.67 0.67 5.1K
10:55 0.67 0.68 0.67 0.68 99.1K
11:00 0.68 0.68 0.67 0.67 23.3K
11:05 0.67 0.67 0.67 0.67 1.1K
11:35 0.67 0.67 0.67 0.67 2.1K
11:40 0.67 0.67 0.67 0.67 4.7K
11:45 0.67 0.67 0.67 0.67 2.8K
11:50 0.67 0.67 0.67 0.67 0.3K
11:55 0.67 0.67 0.67 0.67 1.2K
12:55 0.67 0.67 0.67 0.67 1.1K
13:00 0.67 0.67 0.67 0.67 12.0K
13:05 0.67 0.67 0.67 0.67 32.2K
13:10 0.67 0.67 0.67 0.67 0.3K
13:15 0.67 0.67 0.67 0.67 104.5K
13:30 0.67 0.67 0.67 0.67 10.7K
13:55 0.67 0.67 0.67 0.67 7.4K
14:15 0.67 0.67 0.67 0.67 8.0K
14:20 0.66 0.66 0.66 0.66 0.1K
14:40 0.66 0.66 0.66 0.66 0.3K
14:45 0.66 0.66 0.66 0.66 10.0K
14:50 0.67 0.67 0.67 0.67 1.7K
15:00 0.66 0.67 0.66 0.67 2.4K
15:05 0.67 0.67 0.67 0.67 0.8K
15:10 0.67 0.67 0.67 0.67 19.7K
15:20 0.67 0.67 0.67 0.67 5.1K
15:25 0.67 0.67 0.67 0.67 5.0K
15:30 0.67 0.67 0.67 0.67 0.3K
15:35 0.67 0.67 0.67 0.67 0.2K
15:40 0.67 0.67 0.67 0.67 2.3K
15:45 0.67 0.67 0.67 0.67 0.2K
15:50 0.67 0.67 0.67 0.67 20.1K
16:15 0.67 0.67 0.67 0.67 12.7K
16:20 0.67 0.67 0.67 0.67 3.9K
16:25 0.67 0.67 0.67 0.67 0.8K
16:30 0.67 0.67 0.67 0.67 2.7K
16:35 0.67 0.67 0.67 0.67 3.9K
16:40 0.67 0.67 0.67 0.67 3.2K
16:45 0.67 0.67 0.67 0.67 4.0K
16:50 0.67 0.67 0.67 0.67 3.7K
16:55 0.67 0.67 0.67 0.67 16.7K
17:00 0.67 0.67 0.67 0.67 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available