Aztech Global

AZTE
🏛️ singapore →
0.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.68 0.67 0.67 72.3K
09:05 0.68 0.68 0.68 0.68 0.3K
09:10 0.68 0.68 0.68 0.68 0.2K
09:25 0.67 0.67 0.67 0.67 6.6K
09:30 0.67 0.67 0.67 0.67 5.3K
09:35 0.68 0.68 0.67 0.68 8.3K
09:55 0.68 0.68 0.68 0.68 0.2K
10:05 0.67 0.67 0.67 0.67 1.0K
10:10 0.67 0.68 0.67 0.67 11.2K
10:15 0.67 0.67 0.67 0.67 0.1K
10:20 0.68 0.68 0.67 0.68 0.5K
10:30 0.67 0.67 0.67 0.67 0.1K
10:35 0.67 0.67 0.67 0.67 0.1K
10:40 0.68 0.68 0.67 0.67 0.6K
10:45 0.67 0.67 0.67 0.67 93.7K
11:00 0.67 0.67 0.67 0.67 10.0K
11:05 0.67 0.67 0.67 0.67 26.4K
11:10 0.67 0.67 0.67 0.67 2.3K
11:15 0.67 0.67 0.67 0.67 38.9K
11:45 0.68 0.68 0.68 0.68 0.1K
11:55 0.67 0.68 0.67 0.68 2.7K
12:55 0.67 0.67 0.67 0.67 12.4K
13:00 0.67 0.67 0.67 0.67 6.5K
13:05 0.67 0.67 0.67 0.67 7.6K
13:10 0.67 0.67 0.67 0.67 2.0K
13:15 0.67 0.67 0.67 0.67 6.6K
13:20 0.67 0.67 0.67 0.67 1.8K
13:25 0.67 0.67 0.67 0.67 9.3K
13:30 0.67 0.67 0.67 0.67 0.2K
13:50 0.68 0.68 0.67 0.67 2.6K
13:55 0.67 0.67 0.67 0.67 0.1K
14:20 0.67 0.67 0.67 0.67 0.1K
14:30 0.67 0.67 0.67 0.67 0.5K
14:45 0.67 0.67 0.67 0.67 12.7K
14:50 0.67 0.67 0.67 0.67 0.1K
15:05 0.67 0.67 0.67 0.67 0.8K
15:20 0.67 0.67 0.67 0.67 0.2K
15:25 0.67 0.67 0.67 0.67 0.3K
15:35 0.67 0.67 0.66 0.66 288.9K
15:40 0.67 0.67 0.66 0.66 13.0K
15:55 0.67 0.67 0.67 0.67 6.9K
16:00 0.67 0.67 0.67 0.67 5.1K
16:05 0.67 0.67 0.67 0.67 1.9K
16:10 0.67 0.67 0.67 0.67 0.6K
16:15 0.67 0.67 0.67 0.67 4.6K
16:20 0.67 0.67 0.67 0.67 0.8K
16:25 0.67 0.67 0.67 0.67 2.3K
16:30 0.67 0.67 0.67 0.67 4.6K
16:35 0.67 0.67 0.67 0.67 5.7K
16:40 0.67 0.67 0.67 0.67 1.4K
16:45 0.67 0.67 0.67 0.67 57.4K
16:50 0.67 0.67 0.67 0.67 15.8K
16:55 0.67 0.67 0.67 0.67 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available