4.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 4.27 | 4.27 | 4.27 | 4.27 | 341.0K |
| 09:00 | 4.25 | 4.26 | 4.24 | 4.25 | 1,049.2K |
| 09:05 | 4.25 | 4.25 | 4.24 | 4.25 | 506.6K |
| 09:10 | 4.25 | 4.27 | 4.25 | 4.27 | 270.6K |
| 09:15 | 4.26 | 4.27 | 4.26 | 4.27 | 28.4K |
| 09:20 | 4.26 | 4.27 | 4.26 | 4.27 | 32.3K |
| 09:25 | 4.27 | 4.29 | 4.26 | 4.28 | 1,367.6K |
| 09:30 | 4.29 | 4.30 | 4.28 | 4.30 | 484.8K |
| 09:35 | 4.30 | 4.30 | 4.29 | 4.30 | 36.4K |
| 09:40 | 4.30 | 4.30 | 4.29 | 4.30 | 161.2K |
| 09:45 | 4.30 | 4.30 | 4.29 | 4.29 | 28.7K |
| 09:50 | 4.30 | 4.31 | 4.29 | 4.29 | 965.9K |
| 09:55 | 4.29 | 4.30 | 4.29 | 4.29 | 66.0K |
| 10:00 | 4.29 | 4.30 | 4.29 | 4.29 | 23.7K |
| 10:05 | 4.29 | 4.30 | 4.29 | 4.29 | 75.4K |
| 10:10 | 4.29 | 4.30 | 4.29 | 4.30 | 120.1K |
| 10:15 | 4.29 | 4.30 | 4.29 | 4.30 | 30.6K |
| 10:20 | 4.29 | 4.30 | 4.29 | 4.29 | 63.8K |
| 10:25 | 4.30 | 4.30 | 4.29 | 4.29 | 22.1K |
| 10:30 | 4.29 | 4.30 | 4.29 | 4.29 | 57.0K |
| 10:35 | 4.29 | 4.30 | 4.28 | 4.28 | 388.9K |
| 10:40 | 4.28 | 4.29 | 4.28 | 4.28 | 282.0K |
| 10:45 | 4.28 | 4.29 | 4.28 | 4.28 | 53.4K |
| 10:50 | 4.28 | 4.28 | 4.26 | 4.26 | 451.9K |
| 10:55 | 4.26 | 4.27 | 4.26 | 4.26 | 23.7K |
| 11:00 | 4.26 | 4.26 | 4.26 | 4.26 | 68.8K |
| 11:05 | 4.27 | 4.27 | 4.26 | 4.26 | 22.1K |
| 11:10 | 4.26 | 4.26 | 4.26 | 4.26 | 75.8K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 32.0K |
| 11:20 | 4.27 | 4.27 | 4.26 | 4.26 | 19.1K |
| 11:25 | 4.26 | 4.27 | 4.26 | 4.26 | 57.0K |
| 11:30 | 4.26 | 4.26 | 4.25 | 4.25 | 519.0K |
| 11:35 | 4.25 | 4.26 | 4.25 | 4.25 | 17.2K |
| 11:40 | 4.25 | 4.26 | 4.25 | 4.26 | 69.9K |
| 11:45 | 4.25 | 4.26 | 4.25 | 4.25 | 39.4K |
| 11:50 | 4.25 | 4.26 | 4.25 | 4.26 | 78.9K |
| 11:55 | 4.26 | 4.26 | 4.25 | 4.25 | 82.5K |
| 12:55 | 4.25 | 4.25 | 4.25 | 4.25 | 292.9K |
| 13:00 | 4.25 | 4.26 | 4.24 | 4.24 | 674.2K |
| 13:05 | 4.24 | 4.25 | 4.24 | 4.25 | 672.3K |
| 13:10 | 4.25 | 4.26 | 4.25 | 4.26 | 639.5K |
| 13:15 | 4.25 | 4.26 | 4.25 | 4.26 | 1.8K |
| 13:20 | 4.26 | 4.26 | 4.25 | 4.25 | 20.1K |
| 13:25 | 4.25 | 4.26 | 4.25 | 4.25 | 6.3K |
| 13:30 | 4.26 | 4.26 | 4.25 | 4.25 | 13.1K |
| 13:35 | 4.25 | 4.26 | 4.25 | 4.25 | 34.3K |
| 13:40 | 4.25 | 4.26 | 4.25 | 4.25 | 18.6K |
| 13:45 | 4.25 | 4.27 | 4.25 | 4.27 | 1,623.3K |
| 13:50 | 4.27 | 4.27 | 4.26 | 4.26 | 6.0K |
| 13:55 | 4.27 | 4.27 | 4.26 | 4.27 | 10.9K |
| 14:00 | 4.26 | 4.27 | 4.26 | 4.26 | 81.2K |
| 14:05 | 4.26 | 4.27 | 4.26 | 4.26 | 21.4K |
| 14:10 | 4.26 | 4.27 | 4.26 | 4.26 | 24.0K |
| 14:15 | 4.27 | 4.28 | 4.26 | 4.28 | 645.4K |
| 14:20 | 4.28 | 4.28 | 4.28 | 4.28 | 16.8K |
| 14:25 | 4.28 | 4.28 | 4.28 | 4.28 | 52.1K |
| 14:30 | 4.28 | 4.28 | 4.27 | 4.28 | 20.4K |
| 14:35 | 4.28 | 4.28 | 4.27 | 4.27 | 78.3K |
| 14:40 | 4.27 | 4.28 | 4.27 | 4.28 | 77.7K |
| 14:45 | 4.27 | 4.28 | 4.27 | 4.28 | 134.8K |
| 14:50 | 4.28 | 4.28 | 4.27 | 4.28 | 41.5K |
| 14:55 | 4.27 | 4.28 | 4.27 | 4.28 | 97.5K |
| 15:00 | 4.28 | 4.28 | 4.27 | 4.28 | 51.6K |
| 15:05 | 4.27 | 4.28 | 4.27 | 4.28 | 60.4K |
| 15:10 | 4.27 | 4.28 | 4.27 | 4.28 | 69.3K |
| 15:15 | 4.28 | 4.28 | 4.27 | 4.28 | 119.9K |
| 15:20 | 4.27 | 4.28 | 4.27 | 4.27 | 37.6K |
| 15:25 | 4.27 | 4.28 | 4.27 | 4.27 | 102.8K |
| 15:30 | 4.27 | 4.28 | 4.27 | 4.28 | 72.7K |
| 15:35 | 4.28 | 4.28 | 4.27 | 4.28 | 43.3K |
| 15:40 | 4.28 | 4.28 | 4.27 | 4.27 | 65.1K |
| 15:45 | 4.27 | 4.28 | 4.27 | 4.27 | 101.3K |
| 15:50 | 4.28 | 4.28 | 4.27 | 4.27 | 60.1K |
| 15:55 | 4.27 | 4.28 | 4.27 | 4.27 | 73.0K |
| 16:00 | 4.27 | 4.28 | 4.27 | 4.27 | 101.7K |
| 16:05 | 4.28 | 4.28 | 4.27 | 4.28 | 23.0K |
| 16:10 | 4.28 | 4.28 | 4.27 | 4.28 | 43.1K |
| 16:15 | 4.27 | 4.28 | 4.27 | 4.27 | 55.9K |
| 16:20 | 4.27 | 4.28 | 4.27 | 4.28 | 80.6K |
| 16:25 | 4.28 | 4.28 | 4.27 | 4.28 | 76.3K |
| 16:30 | 4.28 | 4.28 | 4.27 | 4.27 | 160.2K |
| 16:35 | 4.27 | 4.28 | 4.27 | 4.27 | 166.3K |
| 16:40 | 4.27 | 4.28 | 4.27 | 4.28 | 104.3K |
| 16:45 | 4.27 | 4.28 | 4.27 | 4.28 | 110.8K |
| 16:50 | 4.28 | 4.28 | 4.26 | 4.28 | 938.8K |
| 16:55 | 4.28 | 4.28 | 4.27 | 4.27 | 339.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4.27 | 4.31 | 4.24 | 4.26 | 27.4M |
| 2025-09-25 | 4.26 | 4.29 | 4.22 | 4.27 | 29.2M |
| 2025-09-24 | 4.26 | 4.31 | 4.26 | 4.26 | 36.6M |
| 2025-09-23 | 4.34 | 4.35 | 4.26 | 4.27 | 42.2M |
| 2025-09-22 | 4.40 | 4.40 | 4.30 | 4.34 | 42.0M |
| 2025-09-19 | 4.39 | 4.45 | 4.37 | 4.41 | 49.0M |
| 2025-09-18 | 4.33 | 4.36 | 4.31 | 4.35 | 21.3M |
| 2025-09-17 | 4.39 | 4.39 | 4.33 | 4.35 | 20.5M |
| 2025-09-16 | 4.32 | 4.37 | 4.31 | 4.34 | 36.0M |
| 2025-09-15 | 4.34 | 4.35 | 4.29 | 4.30 | 18.6M |
| 2025-09-12 | 4.39 | 4.39 | 4.34 | 4.34 | 18.5M |
| 2025-09-11 | 4.38 | 4.38 | 4.33 | 4.35 | 19.3M |
| 2025-09-10 | 4.31 | 4.36 | 4.31 | 4.35 | 18.7M |
| 2025-09-09 | 4.33 | 4.36 | 4.28 | 4.28 | 19.1M |
| 2025-09-08 | 4.39 | 4.39 | 4.32 | 4.33 | 22.4M |
| 2025-09-05 | 4.39 | 4.40 | 4.35 | 4.39 | 16.4M |
| 2025-09-04 | 4.39 | 4.41 | 4.36 | 4.37 | 15.3M |
| 2025-09-03 | 4.40 | 4.42 | 4.34 | 4.36 | 25.6M |
| 2025-09-02 | 4.33 | 4.40 | 4.33 | 4.39 | 20.1M |
| 2025-09-01 | 4.32 | 4.35 | 4.28 | 4.33 | 10.0M |
| 2025-08-29 | 4.29 | 4.33 | 4.28 | 4.31 | 16.1M |
| 2025-08-28 | 4.27 | 4.32 | 4.25 | 4.31 | 25.5M |
| 2025-08-27 | 4.33 | 4.34 | 4.25 | 4.30 | 24.0M |
| 2025-08-26 | 4.28 | 4.35 | 4.26 | 4.34 | 37.2M |
| 2025-08-25 | 4.21 | 4.28 | 4.21 | 4.25 | 32.0M |
| 2025-08-22 | 4.11 | 4.21 | 4.09 | 4.20 | 23.4M |
| 2025-08-21 | 4.14 | 4.15 | 4.09 | 4.11 | 23.8M |
| 2025-08-20 | 4.16 | 4.20 | 4.12 | 4.16 | 27.2M |
| 2025-08-19 | 4.12 | 4.21 | 4.09 | 4.20 | 35.0M |
| 2025-08-18 | 4.12 | 4.15 | 4.09 | 4.10 | 20.5M |
| 2025-08-15 | 4.09 | 4.12 | 4.07 | 4.10 | 27.2M |
| 2025-08-14 | 4.10 | 4.10 | 4.04 | 4.07 | 21.3M |
| 2025-08-13 | 3.96 | 4.07 | 3.95 | 4.06 | 32.2M |
| 2025-08-12 | 3.97 | 3.99 | 3.92 | 3.92 | 10.6M |
| 2025-08-11 | 3.98 | 3.98 | 3.91 | 3.93 | 18.2M |
| 2025-08-08 | 4.02 | 4.02 | 3.96 | 3.98 | 13.5M |
| 2025-08-07 | 4.02 | 4.03 | 3.98 | 4.01 | 13.2M |
| 2025-08-06 | 4.02 | 4.03 | 3.99 | 4.01 | 9.6M |
| 2025-08-05 | 4.02 | 4.02 | 3.97 | 4.00 | 9.8M |
| 2025-08-04 | 3.90 | 4.01 | 3.90 | 4.00 | 20.8M |
| 2025-08-01 | 3.90 | 3.92 | 3.88 | 3.90 | 21.0M |
| 2025-07-31 | 3.90 | 3.91 | 3.88 | 3.88 | 17.1M |
| 2025-07-30 | 4.07 | 4.07 | 3.99 | 4.00 | 27.0M |
| 2025-07-29 | 4.06 | 4.06 | 4.01 | 4.03 | 24.6M |
| 2025-07-28 | 4.13 | 4.14 | 4.07 | 4.07 | 15.5M |
| 2025-07-25 | 4.09 | 4.12 | 4.06 | 4.09 | 21.4M |
| 2025-07-24 | 4.11 | 4.16 | 4.11 | 4.14 | 12.5M |
| 2025-07-23 | 4.15 | 4.15 | 4.11 | 4.13 | 20.1M |
| 2025-07-22 | 4.16 | 4.16 | 4.12 | 4.15 | 19.2M |
| 2025-07-21 | 4.16 | 4.20 | 4.15 | 4.15 | 12.7M |
| 2025-07-18 | 4.17 | 4.18 | 4.14 | 4.17 | 15.6M |
| 2025-07-17 | 4.08 | 4.19 | 4.08 | 4.17 | 35.5M |
| 2025-07-16 | 4.06 | 4.08 | 4.04 | 4.05 | 16.1M |
| 2025-07-15 | 4.08 | 4.08 | 4.03 | 4.03 | 17.0M |
| 2025-07-14 | 4.05 | 4.09 | 4.04 | 4.05 | 23.1M |
| 2025-07-11 | 4.02 | 4.11 | 4.01 | 4.08 | 37.0M |
| 2025-07-10 | 3.99 | 4.02 | 3.98 | 4.01 | 28.9M |
| 2025-07-09 | 3.97 | 3.98 | 3.94 | 3.96 | 22.3M |
| 2025-07-08 | 3.92 | 3.98 | 3.91 | 3.95 | 23.2M |
| 2025-07-07 | 3.87 | 3.90 | 3.85 | 3.90 | 12.9M |
| 2025-07-04 | 3.87 | 3.87 | 3.85 | 3.86 | 5.8M |
| 2025-07-03 | 3.87 | 3.88 | 3.83 | 3.86 | 16.7M |
| 2025-07-02 | 3.88 | 3.91 | 3.87 | 3.89 | 22.6M |
| 2025-07-01 | 3.84 | 3.90 | 3.82 | 3.86 | 22.4M |
| 2025-06-30 | 3.85 | 3.86 | 3.80 | 3.82 | 27.5M |
| 2025-06-27 | 3.81 | 3.85 | 3.80 | 3.84 | 26.3M |
| 2025-06-26 | 3.77 | 3.82 | 3.75 | 3.81 | 30.1M |
| 2025-06-25 | 3.83 | 3.84 | 3.76 | 3.80 | 49.9M |
| 2025-06-24 | 3.89 | 3.91 | 3.83 | 3.83 | 32.7M |
| 2025-06-23 | 3.84 | 3.91 | 3.84 | 3.89 | 24.4M |
| 2025-06-20 | 3.89 | 3.92 | 3.86 | 3.86 | 41.4M |
| 2025-06-19 | 3.96 | 3.97 | 3.90 | 3.91 | 14.7M |
| 2025-06-18 | 3.94 | 3.97 | 3.93 | 3.97 | 16.3M |
| 2025-06-17 | 3.95 | 3.98 | 3.91 | 3.93 | 16.1M |
| 2025-06-16 | 3.97 | 3.98 | 3.94 | 3.95 | 19.7M |
| 2025-06-13 | 4.00 | 4.00 | 3.93 | 3.95 | 20.1M |
| 2025-06-12 | 3.97 | 4.01 | 3.94 | 3.99 | 27.3M |
| 2025-06-11 | 3.92 | 3.97 | 3.91 | 3.94 | 27.6M |
| 2025-06-10 | 3.88 | 3.91 | 3.87 | 3.91 | 13.0M |
| 2025-06-09 | 3.88 | 3.89 | 3.84 | 3.87 | 11.3M |
| 2025-06-06 | 3.89 | 3.91 | 3.88 | 3.90 | 17.8M |
| 2025-06-05 | 3.89 | 3.91 | 3.84 | 3.87 | 22.9M |
| 2025-06-04 | 3.84 | 3.89 | 3.80 | 3.89 | 30.1M |
| 2025-06-03 | 3.81 | 3.83 | 3.79 | 3.83 | 19.5M |
| 2025-06-02 | 3.83 | 3.83 | 3.76 | 3.80 | 32.2M |
| 2025-05-30 | 3.84 | 3.87 | 3.81 | 3.81 | 47.4M |
| 2025-05-29 | 3.86 | 3.86 | 3.83 | 3.85 | 14.9M |
| 2025-05-28 | 3.88 | 3.91 | 3.84 | 3.84 | 18.9M |
| 2025-05-27 | 3.84 | 3.87 | 3.83 | 3.85 | 10.4M |
| 2025-05-26 | 3.88 | 3.89 | 3.81 | 3.84 | 13.7M |
| 2025-05-23 | 3.98 | 4.00 | 3.86 | 3.88 | 27.9M |
| 2025-05-22 | 3.90 | 3.99 | 3.89 | 3.95 | 52.3M |
| 2025-05-21 | 3.82 | 3.90 | 3.81 | 3.85 | 36.1M |
| 2025-05-20 | 3.78 | 3.84 | 3.77 | 3.81 | 20.1M |
| 2025-05-19 | 3.82 | 3.84 | 3.78 | 3.79 | 21.4M |
| 2025-05-16 | 3.78 | 3.82 | 3.77 | 3.80 | 26.9M |
| 2025-05-15 | 3.75 | 3.76 | 3.70 | 3.75 | 18.4M |
| 2025-05-14 | 3.71 | 3.76 | 3.67 | 3.75 | 27.2M |
| 2025-05-13 | 3.82 | 3.86 | 3.70 | 3.71 | 54.4M |
| 2025-05-09 | 3.83 | 3.90 | 3.83 | 3.90 | 25.1M |
| 2025-05-08 | 3.83 | 3.87 | 3.78 | 3.86 | 24.2M |
| 2025-05-07 | 3.87 | 3.88 | 3.80 | 3.88 | 34.6M |
| 2025-05-06 | 3.84 | 3.87 | 3.82 | 3.87 | 25.4M |
| 2025-05-05 | 3.80 | 3.81 | 3.76 | 3.81 | 14.5M |
| 2025-05-02 | 3.79 | 3.82 | 3.78 | 3.80 | 33.1M |
| 2025-04-30 | 3.71 | 3.78 | 3.69 | 3.78 | 26.9M |
| 2025-04-29 | 3.74 | 3.79 | 3.72 | 3.76 | 27.4M |
| 2025-04-28 | 3.76 | 3.82 | 3.76 | 3.79 | 19.1M |
| 2025-04-25 | 3.81 | 3.84 | 3.76 | 3.76 | 36.5M |
| 2025-04-24 | 3.73 | 3.81 | 3.72 | 3.79 | 31.3M |
| 2025-04-23 | 3.80 | 3.80 | 3.73 | 3.76 | 34.9M |
| 2025-04-22 | 3.75 | 3.82 | 3.74 | 3.80 | 32.1M |
| 2025-04-21 | 3.75 | 3.78 | 3.72 | 3.75 | 13.9M |
| 2025-04-17 | 3.72 | 3.79 | 3.71 | 3.75 | 42.4M |
| 2025-04-16 | 3.61 | 3.69 | 3.58 | 3.69 | 50.9M |
| 2025-04-15 | 3.54 | 3.61 | 3.52 | 3.57 | 44.1M |
| 2025-04-14 | 3.55 | 3.60 | 3.49 | 3.50 | 39.0M |
| 2025-04-11 | 3.50 | 3.54 | 3.45 | 3.50 | 65.6M |
| 2025-04-10 | 3.49 | 3.64 | 3.37 | 3.49 | 73.4M |
| 2025-04-09 | 3.39 | 3.48 | 3.37 | 3.40 | 81.0M |
| 2025-04-08 | 3.38 | 3.40 | 3.27 | 3.36 | 74.4M |
| 2025-04-07 | 3.44 | 3.45 | 3.31 | 3.36 | 91.7M |
| 2025-04-04 | 3.58 | 3.64 | 3.52 | 3.53 | 58.1M |
| 2025-04-03 | 3.48 | 3.61 | 3.48 | 3.60 | 49.4M |
| 2025-04-02 | 3.50 | 3.54 | 3.48 | 3.51 | 31.8M |
| 2025-04-01 | 3.45 | 3.58 | 3.44 | 3.56 | 79.2M |
| 2025-03-28 | 3.42 | 3.44 | 3.41 | 3.43 | 17.9M |
| 2025-03-27 | 3.40 | 3.42 | 3.38 | 3.40 | 25.4M |
| 2025-03-26 | 3.40 | 3.43 | 3.38 | 3.39 | 20.2M |
| 2025-03-25 | 3.43 | 3.45 | 3.41 | 3.42 | 16.4M |
| 2025-03-24 | 3.38 | 3.43 | 3.38 | 3.41 | 13.4M |
| 2025-03-21 | 3.38 | 3.42 | 3.35 | 3.42 | 57.8M |
| 2025-03-20 | 3.41 | 3.45 | 3.39 | 3.40 | 34.6M |
| 2025-03-19 | 3.39 | 3.42 | 3.37 | 3.40 | 19.9M |
| 2025-03-18 | 3.40 | 3.41 | 3.35 | 3.37 | 19.1M |
| 2025-03-17 | 3.34 | 3.40 | 3.32 | 3.39 | 25.1M |
| 2025-03-14 | 3.35 | 3.36 | 3.32 | 3.32 | 19.3M |
| 2025-03-13 | 3.30 | 3.36 | 3.29 | 3.35 | 21.9M |
| 2025-03-12 | 3.29 | 3.32 | 3.28 | 3.30 | 12.4M |
| 2025-03-11 | 3.29 | 3.32 | 3.27 | 3.30 | 32.3M |
| 2025-03-10 | 3.42 | 3.42 | 3.34 | 3.36 | 15.1M |
| 2025-03-07 | 3.38 | 3.43 | 3.37 | 3.42 | 50.4M |
| 2025-03-06 | 3.41 | 3.42 | 3.38 | 3.39 | 18.3M |
| 2025-03-05 | 3.38 | 3.41 | 3.37 | 3.39 | 19.2M |
| 2025-03-04 | 3.37 | 3.41 | 3.37 | 3.38 | 41.7M |
| 2025-03-03 | 3.41 | 3.43 | 3.36 | 3.40 | 25.2M |
| 2025-02-28 | 3.33 | 3.40 | 3.32 | 3.40 | 43.1M |
| 2025-02-27 | 3.33 | 3.35 | 3.31 | 3.34 | 18.5M |
| 2025-02-26 | 3.32 | 3.36 | 3.31 | 3.32 | 20.1M |
| 2025-02-25 | 3.26 | 3.33 | 3.26 | 3.32 | 27.0M |
| 2025-02-24 | 3.25 | 3.33 | 3.25 | 3.28 | 28.3M |
| 2025-02-21 | 3.34 | 3.34 | 3.26 | 3.28 | 37.2M |
| 2025-02-20 | 3.36 | 3.38 | 3.34 | 3.37 | 21.6M |
| 2025-02-19 | 3.37 | 3.41 | 3.34 | 3.37 | 27.9M |
| 2025-02-18 | 3.35 | 3.37 | 3.32 | 3.33 | 20.6M |
| 2025-02-17 | 3.35 | 3.38 | 3.30 | 3.32 | 27.7M |
| 2025-02-14 | 3.40 | 3.41 | 3.35 | 3.36 | 26.2M |
| 2025-02-13 | 3.40 | 3.41 | 3.37 | 3.41 | 18.6M |
| 2025-02-12 | 3.36 | 3.42 | 3.35 | 3.42 | 49.4M |
| 2025-02-11 | 3.34 | 3.35 | 3.32 | 3.34 | 22.3M |
| 2025-02-10 | 3.28 | 3.34 | 3.28 | 3.31 | 22.0M |
| 2025-02-07 | 3.24 | 3.29 | 3.23 | 3.28 | 22.7M |
| 2025-02-06 | 3.22 | 3.24 | 3.19 | 3.23 | 16.2M |
| 2025-02-05 | 3.24 | 3.26 | 3.19 | 3.21 | 16.6M |
| 2025-02-04 | 3.25 | 3.28 | 3.21 | 3.23 | 21.6M |
| 2025-02-03 | 3.21 | 3.31 | 3.21 | 3.22 | 48.7M |
| 2025-01-31 | 3.29 | 3.36 | 3.29 | 3.33 | 62.9M |
| 2025-01-28 | 3.22 | 3.28 | 3.21 | 3.26 | 28.1M |
| 2025-01-27 | 3.20 | 3.21 | 3.18 | 3.20 | 20.5M |
| 2025-01-24 | 3.14 | 3.20 | 3.13 | 3.20 | 31.2M |
| 2025-01-23 | 3.09 | 3.13 | 3.08 | 3.11 | 11.3M |
| 2025-01-22 | 3.14 | 3.16 | 3.08 | 3.08 | 24.8M |
| 2025-01-21 | 3.16 | 3.16 | 3.11 | 3.13 | 12.3M |
| 2025-01-20 | 3.12 | 3.16 | 3.11 | 3.15 | 10.6M |
| 2025-01-17 | 3.11 | 3.16 | 3.10 | 3.14 | 15.8M |
| 2025-01-16 | 3.14 | 3.15 | 3.11 | 3.12 | 13.0M |
| 2025-01-15 | 3.11 | 3.13 | 3.09 | 3.11 | 10.5M |
| 2025-01-14 | 3.13 | 3.13 | 3.09 | 3.11 | 15.3M |
| 2025-01-13 | 3.08 | 3.12 | 3.07 | 3.12 | 21.6M |
| 2025-01-10 | 3.08 | 3.08 | 3.04 | 3.07 | 17.5M |
| 2025-01-09 | 3.09 | 3.11 | 3.07 | 3.08 | 7.3M |
| 2025-01-08 | 3.06 | 3.11 | 3.05 | 3.09 | 13.6M |
| 2025-01-07 | 3.07 | 3.08 | 3.06 | 3.07 | 7.2M |
| 2025-01-06 | 3.10 | 3.10 | 3.06 | 3.08 | 14.5M |
| 2025-01-03 | 3.10 | 3.12 | 3.08 | 3.09 | 10.8M |
| 2025-01-02 | 3.09 | 3.09 | 3.07 | 3.09 | 6.2M |