7.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 7.15 | 7.15 | 7.15 | 7.15 | 3.7K |
09:51 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
09:54 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
09:56 | 7.23 | 7.23 | 7.23 | 7.23 | 3.9K |
10:37 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
10:39 | 7.24 | 7.24 | 7.24 | 7.24 | 2.2K |
10:48 | 7.22 | 7.22 | 7.22 | 7.22 | 3.6K |
11:15 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
11:16 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
11:21 | 7.24 | 7.24 | 7.24 | 7.24 | 1.2K |
11:24 | 7.23 | 7.24 | 7.23 | 7.24 | 1.7K |
11:26 | 7.25 | 7.25 | 7.25 | 7.25 | 8.1K |
12:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
12:12 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
12:13 | 7.31 | 7.31 | 7.31 | 7.31 | 1.5K |
12:26 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
12:33 | 7.33 | 7.33 | 7.33 | 7.33 | 3.0K |
12:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
12:41 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
12:42 | 7.31 | 7.31 | 7.31 | 7.31 | 0.8K |
12:57 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
13:04 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
13:13 | 7.32 | 7.32 | 7.32 | 7.32 | 0.6K |
13:14 | 7.31 | 7.31 | 7.31 | 7.31 | 2.7K |
13:38 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
13:44 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
13:47 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
13:51 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
13:54 | 7.27 | 7.27 | 7.26 | 7.26 | 3.6K |
14:06 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
14:08 | 7.21 | 7.22 | 7.21 | 7.22 | 0.4K |
14:09 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
14:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
14:12 | 7.23 | 7.23 | 7.23 | 7.23 | 2.3K |
14:16 | 7.25 | 7.25 | 7.25 | 7.25 | 2.9K |
14:32 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
14:57 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
15:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
15:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
15:02 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
15:09 | 7.21 | 7.21 | 7.21 | 7.21 | 1.6K |
15:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.9K |
15:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
15:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
15:25 | 7.19 | 7.19 | 7.19 | 7.19 | 1.5K |
15:26 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
15:29 | 7.20 | 7.21 | 7.20 | 7.21 | 1.6K |
15:31 | 7.22 | 7.22 | 7.22 | 7.22 | 4.1K |
15:47 | 7.20 | 7.20 | 7.20 | 7.20 | 3.0K |
15:50 | 7.19 | 7.19 | 7.19 | 7.19 | 2.4K |
15:52 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
15:53 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
15:55 | 7.17 | 7.17 | 7.16 | 7.16 | 2.0K |
15:56 | 7.16 | 7.17 | 7.16 | 7.17 | 4.6K |
15:57 | 7.16 | 7.16 | 7.16 | 7.16 | 1.2K |
15:58 | 7.16 | 7.17 | 7.16 | 7.16 | 3.1K |
15:59 | 7.16 | 7.16 | 7.14 | 7.14 | 27.3K |