Baader Bank

BLMG
🏛️ germany →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.23 4.23 4.23 4.23 0.0K
09:10 4.23 4.23 4.23 4.23 0.1K
09:20 4.23 4.23 4.23 4.23 0.2K
09:30 4.23 4.23 4.23 4.23 1.1K
09:35 4.25 4.25 4.25 4.25 0.1K
10:30 4.30 4.40 4.30 4.40 2.5K
10:45 4.32 4.32 4.32 4.32 0.5K
11:10 4.49 4.49 4.49 4.49 1.0K
11:40 4.35 4.35 4.35 4.35 0.2K
13:40 4.38 4.38 4.38 4.38 1.5K
14:10 4.42 4.42 4.42 4.42 0.8K
14:45 4.32 4.32 4.32 4.32 0.3K
17:35 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available