6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 14:30 | 4.10 | 4.10 | 4.06 | 4.06 | 5.9K |
| 17:00 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 17:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |