Baader Bank

BLMG
🏛️ germany →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.80 4.80 4.80 4.80 0.0K
09:20 4.78 4.78 4.78 4.78 0.6K
11:25 4.70 4.70 4.70 4.70 1.0K
11:45 4.70 4.70 4.70 4.70 3.0K
11:50 4.70 4.70 4.70 4.70 0.7K
12:10 4.78 4.78 4.78 4.78 0.2K
13:30 4.72 4.72 4.72 4.72 0.3K
13:35 4.70 4.70 4.70 4.70 2.3K
15:10 4.73 4.73 4.73 4.73 0.0K
15:30 4.73 4.73 4.73 4.73 0.9K
15:45 4.73 4.73 4.73 4.73 0.1K
17:35 4.73 4.73 4.73 4.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available