Baader Bank

BLMG
🏛️ germany →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.0K
09:30 4.72 4.72 4.72 4.72 2.0K
11:50 4.72 4.72 4.72 4.72 1.7K
13:40 4.64 4.64 4.64 4.64 0.9K
14:30 4.66 4.66 4.66 4.66 0.4K
14:40 4.66 4.66 4.66 4.66 1.6K
15:05 4.66 4.66 4.66 4.66 2.3K
15:40 4.62 4.62 4.62 4.62 0.9K
16:10 4.68 4.68 4.68 4.68 0.3K
16:50 4.70 4.70 4.70 4.70 0.1K
17:20 4.60 4.60 4.60 4.60 0.8K
17:25 4.56 4.56 4.54 4.54 1.9K
17:35 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available