Bac Giang Clean Water

BGW
🏛️ vietnam →
21,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-08 16,057.00 16,057.00 16,057.00 16,057.00 0.0M
2022-11-14 14,003.00 14,003.00 14,003.00 14,003.00 0.0M
2022-08-16 16,337.00 16,337.00 16,337.00 16,337.00 0.1M
2022-06-22 16,337.00 16,337.00 16,337.00 16,337.00 0.0M
2022-05-26 16,337.28 16,337.28 16,337.28 16,337.28 0.0M
2022-04-28 16,376.49 16,376.49 16,376.49 16,376.49 0.0M
2022-03-14 18,196.10 18,196.10 18,196.10 18,196.10 0.0M
2022-03-11 18,196.10 18,196.10 18,196.10 18,196.10 0.0M
2022-03-04 16,376.49 16,376.49 16,376.49 16,376.49 0.0M
2022-02-09 17,741.20 17,741.20 17,741.20 17,741.20 0.0M