2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10.0K |
| 09:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 9.0K |
| 11:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 13:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.6K |
| 13:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.3K |
| 13:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 13:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 14:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |