2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.4K |
| 09:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 09:25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.4K |
| 09:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |
| 13:00 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.8K |
| 13:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 13:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 14:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.0K |