2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:25 | 3,400.00 | 3,700.00 | 3,400.00 | 3,700.00 | 8.0K |
| 10:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:25 | 3,300.00 | 3,500.00 | 3,200.00 | 3,500.00 | 15.0K |
| 14:00 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3.1K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.0K |
| 14:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.1K |
| 14:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 14:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |