Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Backbone Technology
AO9G
🏛️
germany
→
0.02
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
40.00
2017-07-19
Historical Low
0.01
2025-04-01
Volume Extremes
Volume Peak
0.0M
2025-04-01
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
7.7%
Start: 2015-01-02
Fall Proportion
6.0%
Total2698Trading Days
Daily Change Extremes
Max Daily Gain
+155.71%
2022-02-03
Max Daily Loss
-88.00%
2023-02-23
Monthly Change Extremes
Max Monthly Gain
+330.77%
2023-12
Max Monthly Loss
-81.25%
2024-12
Related Stocks
CrowdStrike Holdings
CRWD
425.2500
KONE Oyj
KNEBV
57.5600
Universal Display
OLED
121.1000
Nordwest Handel
NWXG
19.7000
Reederei Herbert Ekkenga
EKK1
5050.0000
HIVE Digital Tech
HIVE
3.5300
Coca-Cola European
CCEP
77.2000
Siltronic AG
WAFGn
48.1200
mVISE
C1VG
0.4880
China Oriental
0581
0.1320
Hot Stocks
Montego Resources
MY
0.0080
Accentro Real Estate
A4Y
0.1700
AEON Stores Hong Kong
AVK1
0.0600
Genetic Technologies Ltd
GTG
0.0490
Modern Meat Inc
MEAT
0.0900
Exro Tech
EXRO
0.0050
AmmPower
601A
0.0200
PlanetHome Investment
ILK1
0.5000
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080