20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 109.40 | 112.40 | 105.00 | 110.40 | 0.0M |
| 2022-12-29 | 108.20 | 111.80 | 108.20 | 109.40 | 0.0M |
| 2022-12-28 | 113.80 | 113.80 | 109.20 | 111.80 | 0.0M |
| 2022-12-27 | 110.00 | 114.80 | 110.00 | 113.80 | 0.0M |
| 2022-12-23 | 107.00 | 114.40 | 107.00 | 110.00 | 0.0M |
| 2022-12-22 | 109.80 | 112.00 | 104.60 | 107.00 | 0.0M |
| 2022-12-21 | 112.00 | 115.00 | 109.00 | 109.00 | 0.0M |
| 2022-12-20 | 114.80 | 115.00 | 113.40 | 114.60 | 0.0M |
| 2022-12-19 | 115.00 | 115.00 | 107.80 | 109.20 | 0.0M |
| 2022-12-16 | 115.00 | 115.20 | 113.20 | 114.80 | 0.0M |
| 2022-12-15 | 114.00 | 115.00 | 110.40 | 114.80 | 0.0M |
| 2022-12-14 | 109.00 | 115.00 | 108.00 | 112.00 | 0.0M |
| 2022-12-13 | 111.00 | 113.20 | 109.00 | 112.80 | 0.0M |
| 2022-12-12 | 114.00 | 114.80 | 109.60 | 113.60 | 0.0M |
| 2022-12-09 | 111.20 | 115.00 | 111.00 | 114.00 | 0.0M |
| 2022-12-08 | 112.40 | 120.00 | 109.20 | 113.00 | 0.0M |
| 2022-12-07 | 109.20 | 117.20 | 109.00 | 110.00 | 0.0M |
| 2022-12-06 | 112.00 | 117.80 | 109.40 | 109.60 | 0.0M |
| 2022-12-05 | 114.00 | 114.00 | 110.00 | 111.80 | 0.0M |
| 2022-12-02 | 112.00 | 118.80 | 108.40 | 114.20 | 0.0M |
| 2022-12-01 | 111.00 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2022-11-30 | 109.40 | 119.00 | 108.00 | 110.20 | 0.0M |
| 2022-11-29 | 109.40 | 116.00 | 109.40 | 112.40 | 0.0M |
| 2022-11-28 | 117.40 | 117.40 | 110.60 | 115.60 | 0.0M |
| 2022-11-25 | 115.80 | 119.00 | 115.20 | 117.40 | 0.0M |
| 2022-11-24 | 116.80 | 118.60 | 109.00 | 115.80 | 0.0M |
| 2022-11-23 | 115.40 | 116.80 | 111.40 | 116.80 | 0.0M |
| 2022-11-22 | 111.40 | 118.00 | 110.60 | 115.40 | 0.0M |
| 2022-11-21 | 110.00 | 118.80 | 108.00 | 111.40 | 0.0M |
| 2022-11-18 | 111.80 | 117.00 | 108.00 | 110.00 | 0.0M |
| 2022-11-17 | 120.20 | 120.20 | 107.00 | 112.00 | 0.0M |
| 2022-11-16 | 119.80 | 121.00 | 114.40 | 114.40 | 0.0M |
| 2022-11-15 | 118.00 | 120.00 | 112.80 | 119.60 | 0.0M |
| 2022-11-14 | 116.80 | 117.40 | 107.00 | 115.00 | 0.0M |
| 2022-11-11 | 118.20 | 120.00 | 112.20 | 116.80 | 0.0M |
| 2022-11-10 | 112.80 | 129.00 | 110.00 | 118.40 | 0.0M |
| 2022-11-09 | 107.60 | 114.20 | 106.40 | 112.60 | 0.0M |
| 2022-11-08 | 109.60 | 116.00 | 106.60 | 110.00 | 0.0M |
| 2022-11-07 | 104.00 | 116.00 | 104.00 | 111.80 | 0.6M |
| 2022-11-04 | 105.80 | 105.80 | 102.00 | 103.80 | 0.2M |
| 2022-11-03 | 112.20 | 112.20 | 105.20 | 105.80 | 0.0M |
| 2022-11-02 | 105.20 | 112.20 | 104.00 | 112.20 | 0.0M |
| 2022-11-01 | 112.20 | 112.20 | 105.80 | 105.80 | 0.0M |
| 2022-10-31 | 107.00 | 114.40 | 107.00 | 112.20 | 0.0M |
| 2022-10-28 | 102.00 | 105.60 | 100.60 | 105.00 | 0.0M |
| 2022-10-27 | 110.00 | 110.00 | 100.80 | 103.40 | 0.0M |
| 2022-10-26 | 105.00 | 110.00 | 103.20 | 104.80 | 0.0M |
| 2022-10-25 | 104.00 | 104.00 | 100.00 | 102.60 | 0.0M |
| 2022-10-24 | 99.40 | 104.00 | 96.00 | 104.00 | 0.0M |
| 2022-10-21 | 106.00 | 107.60 | 105.00 | 106.80 | 0.0M |
| 2022-10-20 | 113.00 | 113.00 | 105.00 | 109.80 | 0.0M |
| 2022-10-19 | 107.20 | 123.80 | 107.20 | 113.60 | 0.0M |
| 2022-10-18 | 102.20 | 107.20 | 100.00 | 107.20 | 0.0M |
| 2022-10-17 | 104.00 | 110.20 | 98.30 | 102.20 | 0.0M |
| 2022-10-14 | 95.40 | 103.20 | 95.10 | 103.20 | 0.0M |
| 2022-10-13 | 94.10 | 95.90 | 94.00 | 95.40 | 0.0M |
| 2022-10-12 | 96.00 | 96.00 | 94.00 | 96.00 | 0.0M |
| 2022-10-11 | 96.10 | 96.10 | 94.90 | 96.00 | 0.0M |
| 2022-10-10 | 98.00 | 98.00 | 93.80 | 96.10 | 0.0M |
| 2022-10-07 | 98.00 | 99.00 | 98.00 | 98.90 | 0.0M |
| 2022-10-06 | 95.20 | 100.00 | 95.20 | 98.40 | 0.0M |
| 2022-10-05 | 97.60 | 98.90 | 96.00 | 96.00 | 0.0M |
| 2022-10-04 | 90.00 | 97.60 | 90.00 | 97.60 | 0.0M |
| 2022-10-03 | 94.00 | 94.00 | 83.20 | 88.60 | 0.0M |
| 2022-09-30 | 93.80 | 97.20 | 92.70 | 94.00 | 0.0M |
| 2022-09-29 | 96.00 | 96.00 | 93.30 | 93.80 | 0.0M |
| 2022-09-28 | 98.20 | 98.20 | 92.80 | 95.30 | 0.0M |
| 2022-09-27 | 98.50 | 98.50 | 96.10 | 98.20 | 0.0M |
| 2022-09-26 | 97.50 | 98.50 | 94.60 | 98.50 | 0.0M |
| 2022-09-23 | 102.20 | 102.20 | 97.00 | 97.40 | 0.0M |
| 2022-09-22 | 104.80 | 104.80 | 97.50 | 99.80 | 0.0M |
| 2022-09-21 | 94.00 | 101.80 | 94.00 | 101.80 | 0.0M |
| 2022-09-20 | 103.00 | 104.60 | 95.70 | 99.40 | 0.0M |
| 2022-09-19 | 102.40 | 104.00 | 100.80 | 102.00 | 0.0M |
| 2022-09-16 | 110.60 | 111.40 | 104.00 | 104.00 | 0.0M |
| 2022-09-15 | 107.20 | 114.40 | 107.20 | 110.00 | 0.0M |
| 2022-09-14 | 111.20 | 114.60 | 100.00 | 100.00 | 0.0M |
| 2022-09-13 | 113.40 | 114.20 | 111.20 | 111.20 | 0.0M |
| 2022-09-12 | 113.40 | 113.40 | 112.00 | 113.20 | 0.0M |
| 2022-09-09 | 115.40 | 115.60 | 110.80 | 113.40 | 0.0M |
| 2022-09-08 | 117.40 | 117.40 | 113.60 | 114.60 | 0.0M |
| 2022-09-07 | 114.20 | 116.00 | 114.20 | 115.20 | 0.0M |
| 2022-09-06 | 117.20 | 119.80 | 116.00 | 116.00 | 0.0M |
| 2022-09-05 | 120.20 | 121.20 | 117.00 | 117.20 | 0.0M |
| 2022-09-02 | 119.60 | 120.80 | 119.20 | 120.20 | 0.0M |
| 2022-09-01 | 127.40 | 129.00 | 119.40 | 119.40 | 0.0M |
| 2022-08-31 | 119.40 | 126.00 | 119.40 | 126.00 | 0.0M |
| 2022-08-30 | 119.60 | 129.60 | 119.00 | 123.00 | 0.0M |
| 2022-08-29 | 125.00 | 127.40 | 118.40 | 118.60 | 0.0M |
| 2022-08-26 | 125.20 | 127.00 | 120.20 | 124.20 | 0.0M |
| 2022-08-25 | 126.60 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-24 | 126.60 | 129.60 | 118.20 | 126.60 | 0.1M |
| 2022-08-23 | 118.20 | 137.80 | 118.20 | 126.60 | 0.0M |
| 2022-08-22 | 122.40 | 122.40 | 118.00 | 118.20 | 0.0M |
| 2022-08-19 | 123.80 | 126.40 | 118.80 | 121.60 | 0.1M |
| 2022-08-18 | 123.00 | 128.60 | 123.00 | 127.20 | 0.0M |
| 2022-08-17 | 120.00 | 124.80 | 114.80 | 124.80 | 0.0M |
| 2022-08-16 | 115.00 | 121.80 | 111.60 | 121.80 | 0.0M |
| 2022-08-15 | 117.60 | 120.40 | 113.80 | 119.80 | 0.0M |
| 2022-08-12 | 122.00 | 122.00 | 117.20 | 121.80 | 0.0M |
| 2022-08-11 | 120.60 | 123.80 | 118.60 | 122.00 | 0.0M |
| 2022-08-10 | 110.60 | 121.60 | 107.20 | 120.40 | 0.0M |
| 2022-08-09 | 117.60 | 117.60 | 110.60 | 110.60 | 0.0M |
| 2022-08-08 | 124.40 | 124.40 | 116.00 | 117.60 | 0.0M |
| 2022-08-05 | 125.00 | 132.80 | 119.40 | 124.60 | 0.0M |
| 2022-08-04 | 117.40 | 125.00 | 117.40 | 124.80 | 0.0M |
| 2022-08-03 | 125.80 | 125.80 | 115.20 | 115.20 | 0.0M |
| 2022-08-02 | 122.00 | 128.00 | 112.00 | 125.80 | 0.0M |
| 2022-08-01 | 112.20 | 142.40 | 109.20 | 122.00 | 0.0M |
| 2022-07-29 | 116.20 | 119.80 | 108.20 | 112.20 | 0.0M |
| 2022-07-28 | 110.20 | 130.00 | 110.20 | 116.20 | 0.0M |
| 2022-07-27 | 106.00 | 116.00 | 103.40 | 110.20 | 0.0M |
| 2022-07-26 | 106.00 | 109.60 | 106.00 | 108.60 | 0.0M |
| 2022-07-25 | 96.30 | 105.00 | 96.30 | 103.60 | 0.0M |
| 2022-07-22 | 101.00 | 106.40 | 101.00 | 104.80 | 0.0M |
| 2022-07-21 | 105.20 | 107.00 | 101.00 | 101.00 | 0.0M |
| 2022-07-20 | 103.60 | 110.40 | 103.60 | 105.00 | 0.0M |
| 2022-07-19 | 102.60 | 106.40 | 102.60 | 103.60 | 0.0M |
| 2022-07-18 | 100.00 | 103.40 | 89.70 | 100.00 | 0.3M |
| 2022-07-15 | 98.20 | 101.00 | 93.90 | 100.00 | 0.0M |
| 2022-07-14 | 103.80 | 110.00 | 90.40 | 100.80 | 0.0M |
| 2022-07-13 | 106.00 | 112.00 | 102.20 | 104.00 | 0.0M |
| 2022-07-12 | 105.40 | 105.40 | 102.00 | 104.80 | 0.0M |
| 2022-07-11 | 106.20 | 106.20 | 102.00 | 105.40 | 0.0M |
| 2022-07-08 | 113.00 | 113.00 | 105.00 | 106.20 | 0.0M |
| 2022-07-07 | 107.20 | 113.00 | 107.20 | 112.00 | 0.0M |
| 2022-07-06 | 109.60 | 109.60 | 104.20 | 105.00 | 0.0M |
| 2022-07-05 | 111.00 | 113.00 | 105.00 | 109.60 | 0.0M |
| 2022-07-04 | 112.00 | 115.40 | 110.20 | 110.60 | 0.0M |
| 2022-07-01 | 117.40 | 118.00 | 110.20 | 112.00 | 0.0M |
| 2022-06-30 | 124.00 | 124.00 | 109.40 | 112.00 | 0.0M |
| 2022-06-29 | 109.20 | 110.00 | 106.00 | 109.00 | 0.0M |
| 2022-06-28 | 109.60 | 109.60 | 106.20 | 108.20 | 0.0M |
| 2022-06-27 | 110.60 | 110.60 | 106.80 | 110.00 | 0.0M |
| 2022-06-23 | 111.40 | 111.40 | 103.00 | 110.60 | 0.0M |
| 2022-06-22 | 96.60 | 124.20 | 96.50 | 111.40 | 0.0M |
| 2022-06-21 | 103.40 | 110.40 | 96.60 | 96.60 | 0.0M |
| 2022-06-20 | 101.00 | 109.80 | 100.20 | 103.40 | 0.0M |
| 2022-06-17 | 103.80 | 105.20 | 99.00 | 100.20 | 0.0M |
| 2022-06-16 | 105.00 | 114.60 | 99.00 | 103.80 | 0.0M |
| 2022-06-15 | 106.00 | 111.20 | 104.00 | 106.80 | 0.0M |
| 2022-06-14 | 114.40 | 116.00 | 98.30 | 104.60 | 0.0M |
| 2022-06-13 | 103.00 | 114.60 | 102.00 | 110.00 | 0.0M |
| 2022-06-10 | 110.20 | 116.00 | 103.00 | 103.00 | 0.0M |
| 2022-06-09 | 105.00 | 108.20 | 103.80 | 103.80 | 0.0M |
| 2022-06-08 | 111.00 | 112.80 | 105.00 | 105.00 | 0.0M |
| 2022-06-07 | 104.00 | 114.80 | 104.00 | 111.00 | 0.0M |
| 2022-06-03 | 100.40 | 103.00 | 100.40 | 103.00 | 0.0M |
| 2022-06-02 | 98.90 | 102.40 | 96.30 | 102.00 | 0.0M |
| 2022-06-01 | 100.20 | 104.20 | 99.00 | 99.50 | 0.0M |
| 2022-05-31 | 98.50 | 107.00 | 96.60 | 99.80 | 0.4M |
| 2022-05-30 | 96.00 | 96.70 | 94.00 | 95.70 | 0.0M |
| 2022-05-27 | 91.10 | 98.10 | 91.10 | 93.80 | 0.0M |
| 2022-05-25 | 93.60 | 95.60 | 87.00 | 91.00 | 0.0M |
| 2022-05-24 | 90.10 | 92.60 | 89.00 | 91.80 | 0.0M |
| 2022-05-23 | 89.30 | 93.40 | 84.50 | 87.30 | 0.0M |
| 2022-05-20 | 83.30 | 96.80 | 83.30 | 89.60 | 0.0M |
| 2022-05-19 | 90.90 | 90.90 | 81.70 | 89.20 | 0.0M |
| 2022-05-18 | 90.00 | 92.90 | 90.00 | 92.00 | 0.0M |
| 2022-05-17 | 87.20 | 92.10 | 87.10 | 91.00 | 0.0M |
| 2022-05-16 | 83.80 | 90.00 | 83.80 | 87.00 | 0.0M |
| 2022-05-13 | 81.00 | 90.10 | 78.80 | 83.80 | 0.0M |
| 2022-05-12 | 90.00 | 90.00 | 83.80 | 85.00 | 0.0M |
| 2022-05-11 | 89.00 | 91.40 | 82.00 | 91.40 | 0.0M |
| 2022-05-10 | 87.70 | 89.70 | 85.20 | 88.00 | 0.0M |
| 2022-05-09 | 90.30 | 95.30 | 80.60 | 87.70 | 0.0M |
| 2022-05-06 | 98.00 | 98.00 | 87.40 | 90.30 | 0.0M |
| 2022-05-05 | 105.00 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2022-05-04 | 105.20 | 105.40 | 101.60 | 105.00 | 0.0M |
| 2022-05-03 | 116.00 | 116.00 | 106.60 | 108.20 | 0.0M |
| 2022-05-02 | 111.00 | 119.60 | 111.00 | 115.00 | 0.0M |
| 2022-04-29 | 115.00 | 117.60 | 114.60 | 116.60 | 0.0M |
| 2022-04-28 | 116.40 | 119.60 | 113.40 | 115.00 | 0.0M |
| 2022-04-27 | 118.00 | 118.00 | 105.40 | 116.40 | 0.0M |
| 2022-04-26 | 117.00 | 121.40 | 111.20 | 118.00 | 0.0M |
| 2022-04-25 | 118.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2022-04-22 | 118.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2022-04-21 | 118.00 | 118.60 | 117.00 | 118.60 | 0.0M |
| 2022-04-20 | 117.00 | 119.00 | 116.80 | 117.00 | 0.0M |
| 2022-04-19 | 121.00 | 121.00 | 116.20 | 117.00 | 0.0M |
| 2022-04-14 | 125.00 | 126.20 | 121.00 | 121.00 | 0.0M |
| 2022-04-13 | 129.80 | 129.80 | 122.20 | 125.00 | 0.0M |
| 2022-04-12 | 121.00 | 125.00 | 118.60 | 120.60 | 0.0M |
| 2022-04-11 | 120.00 | 122.40 | 117.00 | 118.60 | 0.0M |
| 2022-04-08 | 106.40 | 115.00 | 105.20 | 115.00 | 0.0M |
| 2022-04-07 | 105.00 | 106.60 | 104.20 | 105.80 | 0.0M |
| 2022-04-06 | 107.40 | 107.60 | 103.40 | 106.40 | 0.0M |
| 2022-04-05 | 108.40 | 110.20 | 104.00 | 107.40 | 0.0M |
| 2022-04-04 | 105.00 | 109.00 | 105.00 | 108.00 | 0.0M |
| 2022-04-01 | 104.40 | 110.00 | 104.40 | 105.00 | 0.0M |
| 2022-03-31 | 98.50 | 105.80 | 98.50 | 104.00 | 0.0M |
| 2022-03-30 | 107.20 | 107.20 | 97.20 | 102.00 | 0.0M |
| 2022-03-29 | 100.20 | 105.00 | 98.90 | 105.00 | 0.0M |
| 2022-03-28 | 100.60 | 102.80 | 100.60 | 102.00 | 0.0M |
| 2022-03-25 | 102.00 | 105.00 | 98.20 | 100.60 | 0.0M |
| 2022-03-24 | 103.00 | 104.40 | 100.00 | 101.80 | 0.0M |
| 2022-03-23 | 109.20 | 109.20 | 104.80 | 108.00 | 0.0M |
| 2022-03-22 | 113.40 | 114.60 | 109.00 | 109.60 | 0.0M |
| 2022-03-21 | 115.60 | 115.60 | 112.20 | 113.20 | 0.0M |
| 2022-03-18 | 115.60 | 117.20 | 113.40 | 115.80 | 0.0M |
| 2022-03-17 | 114.20 | 116.60 | 113.80 | 115.60 | 0.0M |
| 2022-03-16 | 117.40 | 117.40 | 111.80 | 113.80 | 0.0M |
| 2022-03-15 | 118.20 | 124.00 | 113.00 | 115.00 | 0.0M |
| 2022-03-14 | 115.00 | 119.40 | 114.80 | 118.20 | 0.0M |
| 2022-03-11 | 113.40 | 119.00 | 112.40 | 114.80 | 0.0M |
| 2022-03-10 | 119.20 | 124.00 | 113.40 | 113.40 | 0.0M |
| 2022-03-09 | 111.80 | 124.00 | 111.80 | 119.00 | 0.0M |
| 2022-03-08 | 105.00 | 114.00 | 105.00 | 111.80 | 0.0M |
| 2022-03-07 | 115.80 | 125.20 | 110.20 | 110.20 | 0.0M |
| 2022-03-04 | 123.20 | 125.20 | 115.80 | 115.80 | 0.0M |
| 2022-03-03 | 122.00 | 130.40 | 122.00 | 124.40 | 0.0M |
| 2022-03-02 | 129.20 | 131.40 | 126.00 | 128.00 | 0.0M |
| 2022-03-01 | 130.00 | 133.60 | 124.20 | 129.20 | 0.0M |
| 2022-02-28 | 130.80 | 137.00 | 129.00 | 133.80 | 0.0M |
| 2022-02-25 | 122.80 | 130.60 | 122.80 | 130.60 | 0.0M |
| 2022-02-24 | 124.00 | 129.60 | 110.80 | 128.00 | 0.0M |
| 2022-02-23 | 126.00 | 129.60 | 125.00 | 129.60 | 0.0M |
| 2022-02-22 | 127.00 | 130.00 | 121.20 | 126.00 | 0.0M |
| 2022-02-21 | 132.00 | 136.20 | 129.40 | 131.00 | 0.0M |
| 2022-02-18 | 137.40 | 139.00 | 136.20 | 137.20 | 0.0M |
| 2022-02-17 | 136.00 | 139.80 | 136.00 | 137.40 | 0.0M |
| 2022-02-16 | 145.00 | 145.00 | 135.00 | 135.00 | 0.0M |
| 2022-02-15 | 136.00 | 137.00 | 135.00 | 135.20 | 0.0M |
| 2022-02-14 | 130.00 | 138.40 | 123.00 | 136.00 | 0.0M |
| 2022-02-11 | 130.80 | 140.20 | 130.80 | 137.00 | 0.0M |
| 2022-02-10 | 140.00 | 140.00 | 135.80 | 137.00 | 0.0M |
| 2022-02-09 | 135.00 | 140.00 | 122.80 | 140.00 | 0.0M |
| 2022-02-08 | 140.20 | 142.80 | 134.40 | 138.20 | 0.0M |
| 2022-02-07 | 143.40 | 144.20 | 140.00 | 140.00 | 0.0M |
| 2022-02-04 | 144.40 | 148.80 | 142.80 | 142.80 | 0.0M |
| 2022-02-03 | 146.00 | 146.00 | 144.00 | 144.40 | 0.0M |
| 2022-02-02 | 148.60 | 148.80 | 140.40 | 146.00 | 0.0M |
| 2022-02-01 | 140.20 | 148.80 | 140.20 | 143.40 | 0.0M |
| 2022-01-31 | 140.00 | 142.80 | 138.00 | 140.00 | 0.0M |
| 2022-01-28 | 140.20 | 143.00 | 140.20 | 143.00 | 0.0M |
| 2022-01-27 | 138.00 | 141.80 | 136.20 | 141.80 | 0.0M |
| 2022-01-26 | 141.20 | 142.40 | 138.40 | 142.40 | 0.0M |
| 2022-01-25 | 139.20 | 143.00 | 137.00 | 141.80 | 0.0M |
| 2022-01-24 | 145.00 | 148.40 | 138.00 | 139.20 | 0.0M |
| 2022-01-21 | 151.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2022-01-20 | 152.00 | 154.00 | 149.60 | 152.00 | 0.0M |
| 2022-01-19 | 152.40 | 154.00 | 151.60 | 154.00 | 0.0M |
| 2022-01-18 | 160.00 | 160.00 | 151.80 | 152.40 | 0.0M |
| 2022-01-17 | 164.00 | 165.00 | 158.40 | 160.00 | 0.0M |
| 2022-01-14 | 159.40 | 164.00 | 158.20 | 164.00 | 0.0M |
| 2022-01-13 | 164.00 | 164.00 | 159.40 | 159.40 | 0.0M |
| 2022-01-12 | 162.00 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2022-01-11 | 160.20 | 163.80 | 160.20 | 163.00 | 0.0M |
| 2022-01-10 | 161.60 | 170.00 | 159.60 | 163.80 | 0.0M |
| 2022-01-07 | 163.00 | 163.00 | 158.20 | 161.80 | 0.0M |
| 2022-01-05 | 161.40 | 166.60 | 160.60 | 163.40 | 0.0M |
| 2022-01-04 | 161.60 | 163.40 | 159.80 | 161.00 | 0.0M |
| 2022-01-03 | 167.40 | 167.60 | 161.80 | 161.80 | 0.0M |