Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.95 49.95 49.94 49.94 0.3K
09:43 49.88 50.02 49.88 49.97 4.0K
09:45 49.95 50.00 49.88 49.93 1.5K
09:47 49.86 50.04 49.83 50.04 7.4K
09:50 50.15 50.21 50.15 50.21 0.3K
09:53 50.24 50.24 50.24 50.24 0.1K
09:54 50.23 50.35 50.23 50.35 0.8K
09:55 50.42 50.42 50.25 50.25 7.7K
09:57 50.31 50.31 50.31 50.31 0.2K
09:58 50.31 50.36 50.31 50.36 0.3K
10:01 50.38 50.38 50.38 50.38 0.4K
10:07 50.40 50.46 50.38 50.38 16.0K
10:08 50.33 50.33 50.29 50.29 0.4K
10:10 50.23 50.23 50.22 50.22 0.5K
10:11 50.16 50.16 50.16 50.16 0.1K
10:13 50.10 50.10 50.10 50.10 0.1K
10:23 50.21 50.21 50.21 50.21 0.1K
10:24 50.25 50.25 50.25 50.25 0.1K
10:25 50.25 50.25 50.25 50.25 0.2K
10:33 50.34 50.34 50.34 50.34 0.1K
10:34 50.30 50.30 50.30 50.30 0.3K
10:37 50.38 50.38 50.38 50.38 0.1K
10:41 50.39 50.39 50.33 50.33 0.9K
10:42 50.38 50.38 50.38 50.38 0.1K
10:44 50.38 50.38 50.38 50.38 0.1K
10:58 50.40 50.40 50.40 50.40 0.3K
11:00 50.45 50.45 50.45 50.45 0.1K
11:12 50.50 50.50 50.50 50.50 0.1K
11:15 50.47 50.47 50.47 50.47 0.1K
11:18 50.47 50.47 50.47 50.47 0.2K
11:19 50.49 50.49 50.49 50.49 0.1K
11:26 50.53 50.53 50.51 50.51 0.2K
11:27 50.50 50.50 50.50 50.50 0.1K
11:39 50.50 50.50 50.45 50.45 1.5K
11:41 50.44 50.44 50.44 50.44 0.3K
11:50 50.45 50.45 50.45 50.45 0.1K
11:53 50.45 50.45 50.41 50.41 1.1K
12:16 50.45 50.45 50.45 50.45 0.1K
12:17 50.46 50.46 50.46 50.46 0.2K
12:22 50.50 50.50 50.50 50.50 0.7K
12:23 50.50 50.50 50.50 50.50 0.2K
12:26 50.50 50.50 50.50 50.50 0.2K
12:29 50.50 50.50 50.50 50.50 2.6K
12:31 50.55 50.55 50.55 50.55 0.3K
12:34 50.56 50.56 50.49 50.49 1.5K
12:48 50.48 50.48 50.48 50.48 0.1K
12:56 50.50 50.50 50.50 50.50 0.5K
12:59 50.48 50.48 50.45 50.45 0.8K
13:04 50.38 50.38 50.38 50.38 0.2K
13:24 50.45 50.45 50.45 50.45 0.3K
13:34 50.46 50.46 50.46 50.46 0.1K
13:36 50.46 50.46 50.46 50.46 0.1K
13:38 50.41 50.47 50.41 50.47 0.9K
13:57 50.48 50.48 50.48 50.48 0.4K
14:07 50.50 50.50 50.50 50.50 0.4K
14:08 50.50 50.50 50.50 50.50 0.2K
14:09 50.46 50.46 50.46 50.46 0.2K
14:11 50.50 50.50 50.50 50.50 0.1K
14:14 50.50 50.50 50.50 50.50 15.1K
14:16 50.59 50.59 50.59 50.59 0.1K
14:28 50.65 50.70 50.65 50.70 0.5K
14:29 50.70 50.70 50.70 50.70 0.2K
14:35 50.75 50.75 50.75 50.75 0.1K
14:36 50.77 50.77 50.69 50.69 3.4K
14:44 50.74 50.74 50.74 50.74 0.1K
14:45 50.75 50.75 50.75 50.75 0.6K
14:50 50.69 50.69 50.67 50.67 1.0K
14:52 50.66 50.69 50.65 50.69 0.4K
15:04 50.64 50.64 50.64 50.64 1.7K
15:08 50.60 50.60 50.59 50.59 0.5K
15:17 50.68 50.68 50.64 50.64 0.2K
15:21 50.68 50.68 50.68 50.68 0.2K
15:25 50.70 50.75 50.70 50.75 0.2K
15:29 50.75 50.75 50.75 50.75 0.2K
15:31 50.74 50.74 50.74 50.74 0.1K
15:32 50.69 50.69 50.69 50.69 0.1K
15:36 50.69 50.69 50.69 50.69 0.1K
15:38 50.64 50.64 50.58 50.58 1.8K
15:41 50.58 50.58 50.58 50.58 0.6K
15:42 50.58 50.58 50.52 50.52 1.7K
15:43 50.56 50.56 50.56 50.56 0.7K
15:48 50.60 50.60 50.60 50.60 0.1K
15:49 50.60 50.60 50.60 50.60 0.3K
15:50 50.66 50.66 50.64 50.64 2.1K
15:51 50.60 50.60 50.57 50.57 0.9K
15:53 50.54 50.54 50.47 50.47 1.6K
15:54 50.49 50.49 50.49 50.49 0.1K
15:55 50.49 50.49 50.42 50.42 1.0K
15:57 50.50 50.53 50.50 50.53 0.5K
15:58 50.53 50.53 50.50 50.50 0.3K
15:59 50.45 50.59 50.45 50.58 1.5K
16:00 50.54 50.54 50.54 50.54 18.5K
16:01 50.54 50.54 50.54 50.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available