Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.58 50.58 50.58 50.58 0.3K
09:45 50.67 50.67 50.67 50.67 0.1K
09:48 50.78 50.91 50.78 50.86 2.2K
09:52 50.93 50.93 50.93 50.93 0.1K
09:55 50.88 50.88 50.87 50.87 0.2K
09:56 50.81 50.81 50.64 50.64 0.8K
09:57 50.73 50.73 50.73 50.73 1.6K
09:58 50.68 50.68 50.66 50.66 0.3K
10:00 50.70 50.70 50.70 50.70 0.6K
10:01 50.68 50.68 50.68 50.68 0.1K
10:10 50.66 50.66 50.66 50.66 0.7K
10:11 50.67 50.70 50.67 50.70 0.3K
10:12 50.75 50.75 50.75 50.75 0.5K
10:17 50.75 50.75 50.75 50.75 1.0K
10:28 50.75 50.75 50.75 50.75 0.1K
10:31 50.76 50.76 50.76 50.76 0.1K
10:36 50.76 50.76 50.76 50.76 0.1K
10:37 50.76 50.76 50.76 50.76 0.2K
10:38 50.77 50.77 50.77 50.77 0.1K
10:39 50.77 50.80 50.77 50.78 6.7K
10:40 50.80 50.94 50.80 50.94 10.6K
10:41 50.96 50.96 50.96 50.96 4.0K
10:42 51.00 51.00 51.00 51.00 1.3K
10:45 51.01 51.01 51.01 51.01 0.1K
10:46 50.90 50.90 50.88 50.88 0.7K
10:48 50.88 50.91 50.88 50.91 0.5K
10:58 51.00 51.00 51.00 51.00 0.2K
11:11 51.00 51.00 51.00 51.00 0.3K
11:15 50.95 50.95 50.87 50.87 1.4K
11:18 50.80 50.80 50.80 50.80 0.8K
11:41 50.90 50.95 50.90 50.95 0.3K
11:43 51.00 51.00 51.00 51.00 0.1K
11:45 51.00 51.00 51.00 51.00 0.1K
11:46 51.00 51.00 51.00 51.00 0.1K
11:52 51.02 51.02 51.02 51.02 0.1K
11:58 51.02 51.02 51.02 51.02 0.1K
12:02 51.03 51.03 51.01 51.01 1.1K
12:03 51.01 51.01 51.01 51.01 0.1K
12:05 50.99 50.99 50.99 50.99 1.1K
12:11 50.97 50.97 50.95 50.95 0.5K
12:25 50.95 50.95 50.95 50.95 0.1K
12:32 50.93 50.93 50.93 50.93 0.9K
12:36 50.92 50.92 50.92 50.92 0.1K
12:42 50.99 50.99 50.99 50.99 0.1K
12:49 51.00 51.00 51.00 51.00 3.3K
12:50 51.00 51.00 51.00 51.00 2.8K
12:54 51.02 51.02 51.00 51.00 2.3K
12:56 50.97 50.97 50.97 50.97 0.4K
12:58 50.98 50.98 50.98 50.98 0.6K
12:59 51.00 51.00 51.00 51.00 0.3K
13:00 51.00 51.00 50.99 50.99 0.8K
13:01 51.00 51.00 50.98 50.98 0.8K
13:05 50.98 50.98 50.97 50.97 0.3K
13:06 50.96 50.96 50.96 50.96 0.1K
13:09 50.97 50.97 50.97 50.97 0.1K
13:13 50.94 50.94 50.93 50.93 0.5K
13:47 50.93 50.93 50.93 50.93 0.1K
13:52 50.97 50.97 50.97 50.97 0.2K
14:04 50.99 50.99 50.99 50.99 0.1K
14:06 50.98 50.98 50.98 50.98 0.1K
14:08 50.95 51.02 50.95 51.02 0.8K
14:20 51.02 51.02 51.02 51.02 0.1K
14:22 51.02 51.02 51.02 51.02 0.2K
14:30 51.02 51.02 51.02 51.02 1.8K
14:33 51.02 51.02 51.02 51.02 0.4K
14:34 51.02 51.02 51.02 51.02 0.1K
14:35 51.02 51.02 51.02 51.02 0.1K
14:36 51.11 51.11 51.06 51.06 1.7K
14:37 51.00 51.00 51.00 51.00 0.1K
14:44 51.01 51.01 51.01 51.01 0.1K
14:46 51.01 51.01 51.01 51.01 0.2K
14:56 51.10 51.10 51.10 51.10 0.1K
14:59 51.06 51.06 51.06 51.06 2.3K
15:02 51.10 51.10 51.10 51.10 0.1K
15:07 51.13 51.19 51.13 51.19 0.2K
15:08 51.20 51.20 51.20 51.20 1.2K
15:09 51.19 51.20 51.19 51.20 0.5K
15:10 51.20 51.20 51.19 51.19 4.9K
15:16 51.12 51.12 51.12 51.12 1.9K
15:31 51.08 51.08 51.04 51.04 1.8K
15:36 51.05 51.05 51.04 51.04 0.5K
15:41 51.06 51.06 51.06 51.06 0.1K
15:42 51.09 51.09 51.09 51.09 0.1K
15:47 51.06 51.09 51.06 51.09 0.3K
15:48 51.09 51.09 51.09 51.09 0.2K
15:50 51.07 51.07 51.04 51.04 4.4K
15:51 50.99 50.99 50.99 50.99 0.6K
15:54 51.01 51.01 51.01 51.01 0.7K
15:55 50.96 50.96 50.96 50.96 1.6K
15:56 51.00 51.00 50.99 50.99 1.4K
15:57 50.99 50.99 50.99 50.99 0.4K
15:58 51.00 51.00 50.96 50.99 1.1K
15:59 51.00 51.00 51.00 51.00 2.1K
16:00 50.98 50.98 50.98 50.98 77.6K
16:01 50.98 50.98 50.98 50.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available