Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.41 51.41 51.41 51.41 2.8K
09:31 51.28 51.28 51.28 51.28 0.3K
09:33 51.28 51.28 51.28 51.28 0.2K
09:37 51.55 51.55 51.47 51.47 4.3K
09:40 51.63 51.63 51.63 51.63 0.1K
09:41 51.44 51.44 51.44 51.44 0.1K
09:42 51.49 51.49 51.49 51.49 1.0K
09:43 51.57 51.57 51.52 51.52 0.5K
09:44 51.62 51.77 51.62 51.77 0.6K
09:45 51.72 51.72 51.71 51.71 0.3K
09:46 51.76 51.83 51.76 51.83 0.3K
09:48 51.89 51.89 51.89 51.89 0.1K
09:49 51.84 51.94 51.84 51.94 0.4K
09:50 52.00 52.00 52.00 52.00 0.1K
09:51 52.05 52.06 51.94 51.95 1.2K
09:52 52.01 52.01 52.01 52.01 0.3K
09:53 51.96 51.96 51.96 51.96 0.1K
09:54 51.90 51.93 51.85 51.93 0.7K
09:57 51.93 51.93 51.93 51.93 0.1K
09:58 51.88 51.88 51.88 51.88 0.2K
10:03 51.97 52.02 51.97 52.02 4.3K
10:05 51.84 51.84 51.70 51.70 2.9K
10:06 51.84 51.84 51.84 51.84 0.2K
10:08 51.84 51.90 51.84 51.90 3.1K
10:09 51.97 52.00 51.97 52.00 45.1K
10:10 51.96 51.99 51.96 51.99 0.3K
10:11 52.06 52.06 52.06 52.06 0.1K
10:12 52.12 52.16 52.12 52.16 0.3K
10:13 52.10 52.10 52.10 52.10 0.4K
10:17 52.07 52.07 52.07 52.07 0.6K
10:23 52.13 52.18 52.13 52.18 0.3K
10:26 52.09 52.09 52.05 52.05 1.0K
10:27 52.10 52.10 52.10 52.10 0.1K
10:28 52.15 52.18 52.15 52.18 0.3K
10:29 52.24 52.36 52.24 52.30 1.3K
10:31 52.32 52.32 52.32 52.32 0.2K
10:33 52.27 52.27 52.25 52.25 0.3K
10:34 52.22 52.22 52.18 52.18 0.4K
10:36 52.17 52.20 52.17 52.20 0.3K
10:37 52.20 52.20 52.20 52.20 0.2K
10:42 52.23 52.23 52.15 52.15 0.5K
10:44 52.16 52.16 52.10 52.10 0.2K
10:46 52.12 52.12 52.08 52.08 0.6K
10:47 52.03 52.08 52.03 52.08 0.6K
10:48 52.03 52.03 52.03 52.03 0.1K
10:50 52.09 52.09 52.03 52.03 0.5K
10:52 52.03 52.03 52.03 52.03 0.5K
10:55 52.07 52.07 52.03 52.03 0.7K
10:56 52.16 52.16 52.16 52.16 0.3K
10:57 52.15 52.15 52.15 52.15 0.2K
10:58 52.12 52.12 52.11 52.11 0.2K
11:00 52.10 52.10 52.10 52.10 0.2K
11:01 52.10 52.10 52.10 52.10 0.1K
11:07 52.11 52.11 52.11 52.11 0.7K
11:08 52.18 52.30 52.14 52.30 1.1K
11:09 52.31 52.31 52.31 52.31 0.3K
11:11 52.31 52.31 52.31 52.31 0.1K
11:14 52.34 52.34 52.34 52.34 0.3K
11:16 52.36 52.38 52.36 52.38 0.2K
11:17 52.39 52.40 52.39 52.40 0.2K
11:18 52.42 52.42 52.42 52.42 0.1K
11:19 52.46 52.46 52.46 52.46 0.1K
11:20 52.48 52.49 52.48 52.49 0.6K
11:21 52.47 52.47 52.47 52.47 0.1K
11:22 52.50 52.50 52.50 52.50 0.2K
11:23 52.51 52.51 52.51 52.51 0.1K
11:24 52.53 52.53 52.53 52.53 0.1K
11:28 52.49 52.51 52.49 52.51 1.3K
11:31 52.51 52.51 52.51 52.51 0.6K
11:32 52.46 52.46 52.46 52.46 0.5K
11:36 52.49 52.49 52.49 52.49 0.1K
11:38 52.54 52.54 52.53 52.53 1.0K
11:39 52.50 52.50 52.48 52.48 3.1K
11:42 52.46 52.51 52.46 52.51 3.1K
11:44 52.60 52.60 52.60 52.60 0.5K
11:45 52.73 52.73 52.73 52.73 2.8K
11:46 52.73 52.73 52.57 52.57 1.3K
11:50 52.65 52.71 52.65 52.71 1.6K
11:51 52.66 52.66 52.66 52.66 0.7K
11:54 52.74 52.74 52.74 52.74 1.2K
11:56 52.72 52.76 52.72 52.76 2.0K
11:58 52.87 52.87 52.85 52.87 0.9K
11:59 52.89 52.95 52.89 52.91 2.3K
12:01 52.90 52.90 52.83 52.83 1.0K
12:06 52.83 52.83 52.82 52.82 1.2K
12:12 52.84 52.84 52.84 52.84 0.3K
12:16 52.90 52.90 52.90 52.90 1.1K
12:17 52.95 52.98 52.95 52.98 0.9K
12:18 53.03 53.03 52.96 52.96 1.2K
12:21 52.88 52.98 52.79 52.98 1.9K
12:23 52.99 53.03 52.99 53.03 1.3K
12:25 53.03 53.03 53.03 53.03 0.2K
12:29 53.03 53.07 53.03 53.07 1.0K
12:30 53.03 53.03 53.03 53.03 0.2K
12:32 53.02 53.02 53.02 53.02 0.3K
12:34 53.00 53.00 52.94 52.94 0.6K
12:40 52.90 52.92 52.90 52.92 0.3K
12:42 52.93 52.96 52.93 52.96 0.2K
12:45 52.92 52.92 52.92 52.92 0.2K
12:46 52.84 52.84 52.84 52.84 0.3K
12:50 52.86 52.86 52.86 52.86 0.1K
12:51 52.81 52.82 52.81 52.82 0.3K
12:52 52.86 52.89 52.86 52.89 0.2K
12:55 52.84 52.84 52.82 52.82 0.5K
13:00 52.85 52.85 52.85 52.85 0.2K
13:02 52.89 52.89 52.89 52.89 0.2K
13:15 52.89 52.89 52.89 52.89 0.1K
13:18 52.84 52.84 52.84 52.84 0.1K
13:25 52.84 52.84 52.84 52.84 0.6K
13:26 52.83 52.83 52.83 52.83 0.1K
13:33 52.80 52.80 52.75 52.75 1.7K
13:35 52.79 52.80 52.79 52.80 0.5K
13:45 52.85 52.85 52.85 52.85 1.3K
13:51 52.92 52.92 52.92 52.92 0.1K
13:52 52.92 52.95 52.86 52.86 1.1K
13:53 52.85 52.85 52.85 52.85 0.1K
13:55 52.85 52.85 52.85 52.85 0.3K
13:56 52.85 52.85 52.85 52.85 0.1K
13:59 52.85 52.85 52.85 52.85 0.1K
14:03 52.85 52.85 52.85 52.85 0.3K
14:05 52.90 52.90 52.90 52.90 0.9K
14:06 52.87 52.87 52.87 52.87 0.1K
14:07 52.87 52.87 52.87 52.87 0.1K
14:08 52.87 52.87 52.87 52.87 0.6K
14:09 52.78 52.78 52.78 52.78 1.9K
14:11 52.77 52.77 52.74 52.74 0.6K
14:14 52.77 52.77 52.77 52.77 0.3K
14:16 52.78 52.78 52.78 52.78 0.1K
14:17 52.81 52.83 52.81 52.83 0.5K
14:19 52.83 52.83 52.83 52.83 0.3K
14:23 52.88 52.88 52.85 52.85 0.8K
14:25 52.85 52.85 52.85 52.85 0.6K
14:27 52.84 52.84 52.84 52.84 0.4K
14:32 52.88 52.88 52.88 52.88 0.1K
14:33 52.84 52.84 52.84 52.84 1.0K
14:34 52.90 52.90 52.86 52.86 0.6K
14:35 52.84 52.84 52.84 52.84 0.5K
14:42 52.89 52.89 52.89 52.89 0.3K
14:48 52.85 52.92 52.85 52.86 0.8K
14:49 52.86 52.86 52.86 52.86 0.1K
14:50 52.85 52.85 52.85 52.85 0.2K
14:51 52.86 52.86 52.86 52.86 0.2K
14:55 52.89 52.89 52.89 52.89 0.1K
14:58 52.89 52.89 52.89 52.89 0.1K
15:05 52.85 52.89 52.85 52.89 0.3K
15:06 52.99 53.04 52.99 53.04 1.5K
15:08 53.02 53.02 52.98 52.98 1.8K
15:09 53.02 53.02 53.02 53.02 0.1K
15:14 53.01 53.01 53.01 53.01 0.2K
15:19 53.03 53.03 53.03 53.03 0.2K
15:20 53.01 53.01 53.01 53.01 0.2K
15:21 53.02 53.04 53.01 53.01 0.8K
15:22 53.03 53.03 53.03 53.03 0.2K
15:26 53.02 53.02 53.01 53.01 0.3K
15:27 53.01 53.01 53.01 53.01 0.3K
15:28 53.00 53.00 52.97 52.97 0.2K
15:34 52.97 52.97 52.97 52.97 0.8K
15:35 53.04 53.04 53.04 53.04 0.5K
15:37 53.04 53.04 53.01 53.01 3.8K
15:38 53.01 53.01 53.01 53.01 0.3K
15:39 53.01 53.01 53.01 53.01 0.1K
15:40 53.01 53.01 52.98 52.98 3.9K
15:45 53.00 53.00 53.00 53.00 0.3K
15:46 52.97 52.97 52.97 52.97 1.9K
15:47 52.97 52.97 52.97 52.97 0.2K
15:48 53.00 53.00 53.00 53.00 0.1K
15:49 52.97 53.00 52.97 53.00 0.2K
15:50 53.02 53.02 52.97 52.97 1.8K
15:51 52.94 52.94 52.94 52.94 0.2K
15:53 52.89 52.89 52.89 52.89 1.8K
15:54 52.84 52.84 52.83 52.83 1.3K
15:55 52.82 52.86 52.82 52.86 0.3K
15:57 52.85 52.85 52.85 52.85 0.1K
15:58 52.85 52.87 52.84 52.85 1.4K
15:59 52.84 52.94 52.84 52.94 2.5K
16:00 52.91 52.91 52.91 52.91 11.0K
16:01 52.91 52.91 52.91 52.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available